ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽0.05415 |
₽0.05599 |
₽0.05323 |
₽0.05599 |
₽956 17,646 RDD |
₽0 |
Apr 26, 2024 |
₽0.05599 |
₽0.05599 |
₽0.05507 |
₽0.05507 |
₽32 567 RDD |
₽0 |
Apr 25, 2024 |
₽0.05507 |
₽0.05507 |
₽0.05507 |
₽0.05507 |
₽0 0 RDD |
₽0 |
Apr 24, 2024 |
₽0.05507 |
₽0.05507 |
₽0.04773 |
₽0.04773 |
₽50 907 RDD |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽0.05507 |
₽0.04773 |
₽50 907 RDD |
₽0 |
₽0.04773
₽0.05507
₽0.05507
|
Apr 25, 2024 |
₽0.05507 |
₽0.05507 |
₽0 0 RDD |
₽0 |
₽0.05507
₽0.05507
₽0.05507
|
Apr 26, 2024 |
₽0.05599 |
₽0.05507 |
₽32 567 RDD |
₽0 |
₽0.05507
₽0.05599
₽0.05599
|
Apr 27, 2024 |
₽0.05415 |
₽0.05599 |
₽956 17,646 RDD |
₽0 |
₽0.05323
₽0.05599
₽0.05415
|