ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200146203 |
₽0.05780 |
181.54739491 RDD |
₽10.49 |
1 year ago |
Yobit |
Sell |
200146202 |
₽0.05770 |
185.65105263 RDD |
₽10.71 |
1 year ago |
Yobit |
Sell |
200146201 |
₽0.05770 |
185.65105263 RDD |
₽10.71 |
1 year ago |
Yobit |
Sell |
200146200 |
₽0.05770 |
185.65105263 RDD |
₽10.71 |
1 year ago |
Yobit |
Buy |
200146199 |
₽0.05584 |
50.94233081 RDD |
₽2.84 |
1 year ago |
Yobit |
Buy |
200146198 |
₽0.05584 |
185.65105263 RDD |
₽10.37 |
1 year ago |
Yobit |
Sell |
200146197 |
₽0.05877 |
2,223.42659447 RDD |
₽130.67 |
1 year ago |
Yobit |
Sell |
200146196 |
₽0.05877 |
4,526.19944141 RDD |
₽266.00 |
1 year ago |
Yobit |
Sell |
200146195 |
₽0.05868 |
387.16943859 RDD |
₽22.72 |
1 year ago |
Yobit |
Sell |
200146194 |
₽0.05868 |
387.16943859 RDD |
₽22.72 |
1 year ago |
Yobit |
Sell |
200146193 |
₽0.05780 |
195.46757894 RDD |
₽11.30 |
1 year ago |
Yobit |
Sell |
200146192 |
₽0.05780 |
180.07668421 RDD |
₽10.41 |
1 year ago |
Yobit |
Sell |
200146191 |
₽0.05682 |
224.16371428 RDD |
₽12.74 |
1 year ago |
Yobit |
Sell |
200146190 |
₽0.05682 |
192.79778571 RDD |
₽10.95 |
1 year ago |
Yobit |
Sell |
200146189 |
₽0.05584 |
35.73976460 RDD |
₽2.00 |
1 year ago |
Yobit |
Sell |
200146188 |
₽0.05584 |
230.77607176 RDD |
₽12.89 |
1 year ago |
Yobit |
Sell |
200146187 |
₽0.05584 |
35.30113957 RDD |
₽1.97 |
1 year ago |
Yobit |
Sell |
200146186 |
₽0.05584 |
187.60037631 RDD |
₽10.48 |
1 year ago |
Yobit |
Sell |
200146185 |
₽0.05584 |
102.06262957 RDD |
₽5.70 |
1 year ago |
Yobit |
Sell |
200146184 |
₽0.05486 |
78.76490652 RDD |
₽4.32 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|