ReddCoin (RDD) price
- RDD - USD (United States Dollar)
- RDD - EUR (Euro)
- RDD - GBP (British Pound Sterling)
- RDD - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200142576 |
₽0.04521 |
0.00964082 RDD |
₽0.0004358 |
4 months ago |
Yobit |
Buy |
200142575 |
₽0.04521 |
620.57095918 RDD |
₽28.06 |
4 months ago |
Yobit |
Buy |
200142574 |
₽0.04613 |
38.31032746 RDD |
₽1.77 |
4 months ago |
Yobit |
Buy |
200142573 |
₽0.04613 |
617.65630000 RDD |
₽28.49 |
4 months ago |
Yobit |
Buy |
200142572 |
₽0.04705 |
594.03337254 RDD |
₽27.95 |
4 months ago |
Yobit |
Buy |
200142571 |
₽0.04705 |
0.00231373 RDD |
₽0.0001089 |
4 months ago |
Yobit |
Buy |
200142570 |
₽0.04705 |
594.03568627 RDD |
₽27.95 |
4 months ago |
Yobit |
Buy |
200142569 |
₽0.04798 |
1,346.15384000 RDD |
₽64.58 |
4 months ago |
Yobit |
Buy |
200142568 |
₽0.04798 |
3.29566003 RDD |
₽0.1581 |
4 months ago |
Yobit |
Buy |
200142567 |
₽0.04798 |
259.06612843 RDD |
₽12.43 |
4 months ago |
Yobit |
Buy |
200142566 |
₽0.04798 |
113.89405079 RDD |
₽5.46 |
4 months ago |
Yobit |
Buy |
200142565 |
₽0.04798 |
195.99035305 RDD |
₽9.40 |
4 months ago |
Yobit |
Buy |
200142564 |
₽0.04862 |
1,328.27323999 RDD |
₽64.58 |
4 months ago |
Yobit |
Buy |
200142563 |
₽0.04862 |
1,376.35101636 RDD |
₽66.92 |
4 months ago |
Yobit |
Buy |
200142562 |
₽0.04862 |
229.67503289 RDD |
₽11.17 |
4 months ago |
Yobit |
Buy |
200142561 |
₽0.04862 |
1,720.47077000 RDD |
₽83.65 |
4 months ago |
Yobit |
Buy |
200142560 |
₽0.04862 |
202.62896992 RDD |
₽9.85 |
4 months ago |
Yobit |
Buy |
200142559 |
₽0.04862 |
236.08373707 RDD |
₽11.48 |
4 months ago |
Yobit |
Buy |
200142558 |
₽0.04862 |
398.87523665 RDD |
₽19.39 |
4 months ago |
Yobit |
Buy |
200142557 |
₽0.04862 |
388.92802464 RDD |
₽18.91 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|