Regalcoin

(REC) Price

$0.003800 -0.00000002 (-0.0005263%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003800 -0.00000002 (-0.0005263%)
0.00000000 BTC (+13.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003800
NEUTRAL
$0.003800
SELL
$0.003816
SELL
$0.003800
NEUTRAL
$0.003800
NEUTRAL
Sell
10 Minutes
$0.003800
NEUTRAL
$0.003800
SELL
$0.003736
BUY
$0.003800
NEUTRAL
$0.003800
NEUTRAL
Neutral
1 Hour
$0.003800
NEUTRAL
$0.003800
SELL
$0.003648
BUY
$0.003800
NEUTRAL
$0.003800
NEUTRAL
Neutral
6 Hours
$0.003800
NEUTRAL
$0.003800
SELL
$0.003968
SELL
$0.003800
NEUTRAL
$0.003800
NEUTRAL
Sell
12 Hours
$0.003800
NEUTRAL
$0.003708
BUY
$0.005759
SELL
$0.003800
NEUTRAL
$0.003800
NEUTRAL
Neutral
1 Day
$0.003800
SELL
$0.003748
BUY
$0.006886
SELL
$0.003800
NEUTRAL
$0.003800
NEUTRAL
Sell
1 Week
$0.006700
SELL
$0.007261
SELL
-
$0.01274
NEUTRAL
$0.0006545
NEUTRAL
Strong Sell
1 Month
$0.01644
SELL
-
-
$0.05394
NEUTRAL
$-0.02105
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 14, 2019
$0.003800
$0.003800
$1 0 REC
$40,238
$0.003800 $0.003800 $0.003800
Nov 15, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 16, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 17, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 18, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 19, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
More Historical Data