Regalcoin

(REC) Price

$0.002389 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.002389 +0.00 (+0.00%)
0.00000000 BTC (+1.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002389
NEUTRAL
$0.002389
NEUTRAL
$0.002389
BUY
$0.002389
NEUTRAL
$0.002389
NEUTRAL
Buy
10 Minutes
$0.002389
NEUTRAL
$0.002389
NEUTRAL
$0.002409
SELL
$0.002389
NEUTRAL
$0.002389
NEUTRAL
Sell
1 Hour
$0.002389
NEUTRAL
$0.002389
NEUTRAL
$0.002522
SELL
$0.002389
NEUTRAL
$0.002389
NEUTRAL
Sell
6 Hours
$0.002389
NEUTRAL
$0.002393
SELL
$0.004772
SELL
$0.002389
NEUTRAL
$0.002389
NEUTRAL
Sell
12 Hours
$0.002389
NEUTRAL
$0.002993
SELL
$0.004194
SELL
$0.002389
NEUTRAL
$0.002389
NEUTRAL
Sell
1 Day
$0.002573
SELL
$0.004796
SELL
$0.004129
SELL
$0.003132
NEUTRAL
$0.002013
NEUTRAL
Strong Sell
1 Week
$0.004034
SELL
$0.005631
SELL
-
$0.007546
NEUTRAL
$0.0005224
NEUTRAL
Strong Sell
1 Month
$0.008332
SELL
-
-
$0.01910
SELL
$-0.002436
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 29, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 30, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 31, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Apr 01, 2020
$0.002389
$0.002389
$0 126 REC
$14,129
$0.002389 $0.002389 $0.002389
Apr 02, 2020
$0.002389
$0.002389
$0 0 REC
$14,129
$0.002389 $0.002389 $0.002389
Apr 03, 2020
$0.002389
$0.002389
$31 0 REC
$12,941
$0.002389 $0.002389 $0.002389
More Historical Data