Regalcoin

(REC) Price

$0.01200 -0.005815 (-32.64%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.01200 -0.005815 (-32.64%)
0.00000000 BTC (-22.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01200
SELL
$0.01088
BUY
$0.01561
SELL
$0.01200
SELL
$0.01200
NEUTRAL
Sell
10 Minutes
$0.01200
SELL
$0.01081
BUY
$0.01571
SELL
$0.01200
SELL
$0.01200
NEUTRAL
Sell
1 Hour
$0.01200
SELL
$0.01195
BUY
$0.01766
SELL
$0.01200
SELL
$0.01200
NEUTRAL
Sell
6 Hours
$0.01463
SELL
$0.01820
SELL
$0.01715
SELL
$0.02241
NEUTRAL
$0.006839
NEUTRAL
Strong Sell
12 Hours
$0.01720
SELL
$0.01970
SELL
$0.01998
SELL
$0.02523
SELL
$0.009167
NEUTRAL
Strong Sell
1 Day
$0.01893
SELL
$0.01703
SELL
$0.02532
SELL
$0.02617
SELL
$0.01168
NEUTRAL
Strong Sell
1 Week
$0.02141
SELL
$1.42
SELL
-
$0.03278
SELL
$0.01004
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.02017
$0.02054
$64 581 REC
$147,068
$0.02017 $0.02054 $0.02017
Nov 11, 2018
$0.02009
$0.02017
$30 59 REC
$164,418
$0.02009 $0.02017 $0.02009
Nov 12, 2018
$0.01783
$0.02009
$28 0 REC
$154,713
$0.01783 $0.02009 $0.01783
Nov 13, 2018
$0.01774
$0.01783
$5 216 REC
$163,328
$0.01774 $0.01783 $0.01774
Nov 14, 2018
$0.01765
$0.01774
$123 482 REC
$133,194
$0.01765 $0.01774 $0.01765
Nov 15, 2018
$0.008700
$0.01765
$71 1,357 REC
$101,350
$0.008000 $0.01765 $0.008700
Nov 16, 2018
$0.01200
$0.008700
$20 742 REC
$102,580
$0.008700 $0.01200 $0.01200
More Historical Data