Regalcoin

(REC) Price

$0.006697 -0.00000267 (-0.03985%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006697 -0.00000267 (-0.03985%)
0.00000000 BTC (-4.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006697
SELL
$0.006697
SELL
$0.006697
SELL
$0.006697
SELL
$0.006697
SELL
Strong Sell
10 Minutes
$0.006697
SELL
$0.006698
SELL
$0.006702
SELL
$0.006698
SELL
$0.006697
NEUTRAL
Strong Sell
1 Hour
$0.006698
SELL
$0.006699
SELL
$0.006713
SELL
$0.006699
SELL
$0.006697
NEUTRAL
Strong Sell
6 Hours
$0.006704
SELL
$0.006714
SELL
$0.006067
BUY
$0.006719
NEUTRAL
$0.006689
NEUTRAL
Sell
12 Hours
$0.006711
SELL
$0.006587
BUY
$0.006848
SELL
$0.006730
SELL
$0.006692
NEUTRAL
Sell
1 Day
$0.006719
SELL
$0.006083
BUY
$0.008501
SELL
$0.006741
SELL
$0.006697
NEUTRAL
Sell
1 Week
$0.007635
SELL
$0.01405
SELL
-
$0.01088
NEUTRAL
$0.004389
NEUTRAL
Strong Sell
1 Month
$5.82
SELL
-
-
$38.55
NEUTRAL
$-26.90
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.006718
$0.006720
$64 0 REC
$101,846
$0.006718 $0.006720 $0.006718
May 19, 2019
$0.006717
$0.006718
$8 0 REC
$80,952
$0.006717 $0.006718 $0.006717
May 20, 2019
$0.006715
$0.006717
$3 0 REC
$68,960
$0.006715 $0.006717 $0.006715
May 21, 2019
$0.006714
$0.006715
$11 0 REC
$70,343
$0.006714 $0.006715 $0.006714
May 22, 2019
$0.006700
$0.006714
$11 0 REC
$69,696
$0.006700 $0.006714 $0.006700
May 23, 2019
$0.006700
$0.006700
$11 0 REC
$69,696
$0.006700 $0.006700 $0.006700
May 24, 2019
$0.006699
$0.006700
$11 0 REC
$69,696
$0.006699 $0.006700 $0.006699
More Historical Data