Regalcoin

(REC) Price

$0.010000 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (-0.2347%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.010000
BUY
$0.010000
SELL
$0.010000
BUY
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Buy
10 Minutes
$0.010000
BUY
$0.010000
SELL
$0.010000
BUY
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Buy
1 Hour
$0.010000
BUY
$0.010000
SELL
$0.010000
BUY
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Buy
6 Hours
$0.010000
BUY
$0.010000
BUY
$0.008581
BUY
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Strong Buy
12 Hours
$0.010000
BUY
$0.008935
BUY
$0.01263
SELL
$0.010000
NEUTRAL
$0.010000
NEUTRAL
Buy
1 Day
$0.009525
BUY
$0.008547
BUY
$0.01707
SELL
$0.01179
NEUTRAL
$0.007264
NEUTRAL
Buy
1 Week
$0.01391
SELL
$0.07633
SELL
-
$0.02609
NEUTRAL
$0.001725
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.010000
$0.010000
$4 0 REC
$71,491
$0.010000 $0.010000 $0.010000
Jan 16, 2019
$0.010000
$0.010000
$3 0 REC
$62,619
$0.010000 $0.010000 $0.010000
Jan 17, 2019
$0.010000
$0.010000
$2 0 REC
$72,969
$0.010000 $0.010000 $0.010000
Jan 18, 2019
$0.010000
$0.010000
$2 0 REC
$49,632
$0.010000 $0.010000 $0.010000
Jan 19, 2019
$0.010000
$0.010000
$2 0 REC
$49,635
$0.010000 $0.010000 $0.010000
Jan 20, 2019
$0.010000
$0.010000
$20 0 REC
$65,140
$0.010000 $0.010000 $0.010000
Jan 21, 2019
$0.010000
$0.010000
$52 0 REC
$61,906
$0.010000 $0.010000 $0.010000
More Historical Data