Regalcoin (REC) price
- REC - USD (United States Dollar)
- REC - EUR (Euro)
- REC - GBP (British Pound Sterling)
- REC - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.006818 |
$0.006820 |
$2 413 REC |
$46,551 |
$0.006818
$0.006820
$0.006818
|
Mar 02, 2021 |
$0.006817 |
$0.006818 |
$2 0 REC |
$46,551 |
$0.006817
$0.006818
$0.006817
|
Mar 03, 2021 |
$0.006815 |
$0.006817 |
$2 0 REC |
$46,551 |
$0.006815
$0.006817
$0.006815
|
Mar 04, 2021 |
$0.006814 |
$0.006815 |
$2 0 REC |
$46,551 |
$0.006814
$0.006815
$0.006814
|
Mar 05, 2021 |
$0.006813 |
$0.006814 |
$2 0 REC |
$46,551 |
$0.006813
$0.006814
$0.006813
|
Mar 06, 2021 |
$0.006812 |
$0.006813 |
$2 0 REC |
$46,551 |
$0.006812
$0.006813
$0.006812
|
Mar 07, 2021 |
$0.006811 |
$0.006812 |
$2 0 REC |
$46,551 |
$0.006811
$0.006812
$0.006811
|