Regalcoin

(REC) Price

$0.007011 -0.00000049 (-0.006988%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.007011 -0.00000049 (-0.006988%)
0.00000000 BTC (+0.9655%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007011
SELL
$0.007011
SELL
$0.007012
SELL
$0.007011
SELL
$0.007011
NEUTRAL
Strong Sell
10 Minutes
$0.007011
SELL
$0.007012
SELL
$0.007012
SELL
$0.007012
SELL
$0.007011
NEUTRAL
Strong Sell
1 Hour
$0.007012
SELL
$0.007012
SELL
$0.005138
BUY
$0.007012
SELL
$0.007011
NEUTRAL
Sell
6 Hours
$0.007012
SELL
$0.005026
BUY
$0.005123
BUY
$0.007012
SELL
$0.007011
NEUTRAL
Neutral
12 Hours
$0.005425
BUY
$0.004770
BUY
$0.006560
BUY
$0.008962
NEUTRAL
$0.001889
NEUTRAL
Strong Buy
1 Day
$0.004839
BUY
$0.005036
BUY
-
$0.007885
NEUTRAL
$0.001794
BUY
Strong Buy
1 Week
$0.006134
BUY
$0.005210
BUY
-
$0.008519
NEUTRAL
$0.003748
NEUTRAL
Strong Buy
1 Month
$0.004973
BUY
-
-
$0.008121
NEUTRAL
$0.001824
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.003664
$0.003664
$2 0 REC
$46,551
$0.003664 $0.003664 $0.003664
Jun 07, 2021
$0.003664
$0.003664
$2 0 REC
$46,551
$0.003664 $0.003664 $0.003664
Jun 08, 2021
$0.007012
$0.003664
$2 229 REC
$46,551
$0.003664 $0.007012 $0.007012
Jun 09, 2021
$0.007012
$0.007012
$2 3,361 REC
$46,551
$0.007012 $0.007012 $0.007012
Jun 10, 2021
$0.007012
$0.007012
$2 2,525 REC
$46,551
$0.007012 $0.007012 $0.007012
Jun 11, 2021
$0.007012
$0.007012
$2 0 REC
$46,551
$0.007012 $0.007012 $0.007012
Jun 12, 2021
$0.007012
$0.007012
$2 0 REC
$46,551
$0.007012 $0.007012 $0.007012
More Historical Data