Regalcoin

(REC) Price

$0.004174 -0.001516 (-26.64%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004174 -0.001516 (-26.64%)
0.00000000 BTC (-29.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004175
SELL
$0.004176
SELL
$0.005206
SELL
$0.004176
SELL
$0.004174
NEUTRAL
Strong Sell
10 Minutes
$0.004175
SELL
$0.004298
SELL
$0.005342
SELL
$0.004177
SELL
$0.004174
NEUTRAL
Strong Sell
1 Hour
$0.004175
SELL
$0.004358
SELL
$0.005357
SELL
$0.004177
SELL
$0.004174
NEUTRAL
Strong Sell
6 Hours
$0.004176
SELL
$0.004812
SELL
$0.006647
SELL
$0.004178
SELL
$0.004174
NEUTRAL
Strong Sell
12 Hours
$0.004253
SELL
$0.005357
SELL
$0.007914
SELL
$0.004911
NEUTRAL
$0.003594
NEUTRAL
Strong Sell
1 Day
$0.004933
SELL
$0.006088
SELL
$0.007289
SELL
$0.006446
SELL
$0.003420
NEUTRAL
Strong Sell
1 Week
$0.007561
SELL
$0.008371
SELL
-
$0.01270
SELL
$0.002421
NEUTRAL
Strong Sell
1 Month
$0.03382
SELL
-
-
$0.1607
NEUTRAL
$-0.09309
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.004178
$0.004178
$1 0 REC
$38,728
$0.004178 $0.004178 $0.004178
Oct 08, 2019
$0.004177
$0.004178
$1 0 REC
$39,261
$0.004177 $0.004178 $0.004177
Oct 09, 2019
$0.004176
$0.004177
$1 0 REC
$39,261
$0.004176 $0.004177 $0.004176
Oct 10, 2019
$0.004176
$0.004176
$1 0 REC
$39,261
$0.004176 $0.004176 $0.004176
Oct 11, 2019
$0.004175
$0.004176
$1 0 REC
$39,261
$0.004175 $0.004176 $0.004175
Oct 12, 2019
$0.004175
$0.004175
$2 0 REC
$36,329
$0.004175 $0.004175 $0.004175
Oct 13, 2019
$0.004174
$0.004175
$2 0 REC
$36,294
$0.004174 $0.004175 $0.004174
More Historical Data