Regalcoin

(REC) Price

$0.007989 -0.00000201 (-0.02515%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.007989 -0.00000201 (-0.02515%)
0.00000000 BTC (+7.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007990
SELL
$0.007990
SELL
$0.007990
SELL
$0.007990
SELL
$0.007990
SELL
Strong Sell
10 Minutes
$0.007990
SELL
$0.007990
SELL
$0.007991
SELL
$0.007990
SELL
$0.007989
NEUTRAL
Strong Sell
1 Hour
$0.007990
SELL
$0.007990
SELL
$0.008113
SELL
$0.007990
SELL
$0.007989
NEUTRAL
Strong Sell
6 Hours
$0.007991
SELL
$0.007994
SELL
$0.007813
BUY
$0.007993
SELL
$0.007989
NEUTRAL
Sell
12 Hours
$0.007993
SELL
$0.009259
SELL
$0.006951
BUY
$0.007997
SELL
$0.007988
NEUTRAL
Sell
1 Day
$0.008444
SELL
$0.007860
BUY
$0.007665
BUY
$0.01025
NEUTRAL
$0.006639
NEUTRAL
Buy
1 Week
$0.006935
BUY
$0.01160
SELL
-
$0.01011
NEUTRAL
$0.003759
NEUTRAL
Neutral
1 Month
$0.4382
SELL
-
-
$3.07
NEUTRAL
$-2.19
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.007994
$0.007995
$11 0 REC
$53,538
$0.007994 $0.007995 $0.007994
Jul 12, 2019
$0.007993
$0.007994
$4 0 REC
$43,172
$0.007993 $0.007994 $0.007993
Jul 13, 2019
$0.007992
$0.007993
$2 0 REC
$63,602
$0.007992 $0.007993 $0.007992
Jul 14, 2019
$0.007991
$0.007992
$1 101 REC
$102,289
$0.007991 $0.007992 $0.007991
Jul 15, 2019
$0.007991
$0.007991
$1 0 REC
$102,289
$0.007991 $0.007991 $0.007991
Jul 16, 2019
$0.007990
$0.007991
$1 0 REC
$102,289
$0.007990 $0.007991 $0.007990
Jul 17, 2019
$0.007990
$0.007990
$7 0 REC
$8,773
$0.007990 $0.007990 $0.007990
More Historical Data