Regalcoin

(REC) Price

$0.006266 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006266 +0.00 (+0.00%)
0.00000000 BTC (+3.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006266
BUY
$0.006266
BUY
$0.006266
SELL
$0.006266
NEUTRAL
$0.006266
NEUTRAL
Buy
10 Minutes
$0.006266
BUY
$0.006266
BUY
$0.006266
SELL
$0.006266
NEUTRAL
$0.006266
NEUTRAL
Buy
1 Hour
$0.006266
BUY
$0.006266
BUY
$0.006266
SELL
$0.006266
NEUTRAL
$0.006266
NEUTRAL
Buy
6 Hours
$0.006266
BUY
$0.006266
BUY
$0.005136
BUY
$0.006266
NEUTRAL
$0.006266
NEUTRAL
Strong Buy
12 Hours
$0.006266
BUY
$0.006266
BUY
$0.004061
BUY
$0.006266
NEUTRAL
$0.006266
NEUTRAL
Strong Buy
1 Day
$0.006266
BUY
$0.005202
BUY
-
$0.006266
NEUTRAL
$0.006266
NEUTRAL
Strong Buy
1 Week
$0.003814
BUY
$0.003975
BUY
-
$0.006646
NEUTRAL
$0.0009810
BUY
Strong Buy
1 Month
$0.005661
BUY
-
-
$0.01080
NEUTRAL
$0.0005206
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.006266
$0.006266
$1 0 REC
$41,742
$0.006266 $0.006266 $0.006266
Sep 18, 2020
$0.006266
$0.006266
$1 0 REC
$41,742
$0.006266 $0.006266 $0.006266
Sep 19, 2020
$0.006266
$0.006266
$1 0 REC
$41,742
$0.006266 $0.006266 $0.006266
Sep 20, 2020
$0.006266
$0.006266
$1 0 REC
$41,742
$0.006266 $0.006266 $0.006266
Sep 21, 2020
$0.006266
$0.006266
$1 0 REC
$41,742
$0.006266 $0.006266 $0.006266
Sep 22, 2020
$0.006266
$0.006266
$2 0 REC
$41,755
$0.006266 $0.006266 $0.006266
Sep 23, 2020
$0.006266
$0.006266
$32 142 REC
$40,467
$0.006266 $0.006266 $0.006266
More Historical Data