Regalcoin

(REC) Price

$0.005731 -0.0005219 (-8.35%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.005731 -0.0005219 (-8.35%)
0.00000000 BTC (-0.5973%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005731
SELL
$0.005731
SELL
$0.006018
SELL
$0.005731
NEUTRAL
$0.005731
NEUTRAL
Strong Sell
10 Minutes
$0.005731
SELL
$0.005731
SELL
$0.006070
SELL
$0.005731
NEUTRAL
$0.005731
NEUTRAL
Strong Sell
1 Hour
$0.005731
SELL
$0.005825
SELL
$0.006148
SELL
$0.005731
NEUTRAL
$0.005731
NEUTRAL
Strong Sell
6 Hours
$0.006018
SELL
$0.006163
SELL
$0.006240
SELL
$0.006536
SELL
$0.005500
NEUTRAL
Strong Sell
12 Hours
$0.006124
SELL
$0.006209
SELL
$0.006152
SELL
$0.006577
SELL
$0.005671
NEUTRAL
Strong Sell
1 Day
$0.006181
SELL
$0.006232
SELL
-
$0.006559
SELL
$0.005803
SELL
Strong Sell
1 Week
$0.005246
BUY
$0.004274
BUY
-
$0.008251
NEUTRAL
$0.002241
NEUTRAL
Strong Buy
1 Month
$0.005419
BUY
-
-
$0.01032
NEUTRAL
$0.0005206
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.006256
$0.006257
$2 0 REC
$46,551
$0.006256 $0.006257 $0.006256
Nov 21, 2020
$0.006255
$0.006256
$2 0 REC
$46,551
$0.006255 $0.006256 $0.006255
Nov 22, 2020
$0.006254
$0.006255
$2 0 REC
$46,551
$0.006254 $0.006255 $0.006254
Nov 23, 2020
$0.006253
$0.006254
$2 0 REC
$46,551
$0.006253 $0.006254 $0.006253
Nov 24, 2020
$0.006252
$0.006253
$2 1,439 REC
$46,551
$0.006252 $0.006253 $0.006252
Nov 25, 2020
$0.005731
$0.006252
$2 0 REC
$46,551
$0.005731 $0.006252 $0.005731
Nov 26, 2020
$0.005731
$0.005731
$2 0 REC
$46,551
$0.005731 $0.005731 $0.005731
More Historical Data