Regalcoin

(REC) Price

$0.004585 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004585 +0.00 (+0.00%)
0.00000000 BTC (+8.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004585
SELL
$0.004585
BUY
$0.004585
BUY
$0.004585
NEUTRAL
$0.004585
NEUTRAL
Buy
10 Minutes
$0.004585
SELL
$0.004585
BUY
$0.004585
BUY
$0.004585
NEUTRAL
$0.004585
NEUTRAL
Buy
1 Hour
$0.004585
SELL
$0.004585
BUY
$0.004585
BUY
$0.004585
NEUTRAL
$0.004585
NEUTRAL
Buy
6 Hours
$0.004585
SELL
$0.004585
BUY
$0.004146
BUY
$0.004585
NEUTRAL
$0.004585
NEUTRAL
Buy
12 Hours
$0.004585
SELL
$0.004585
BUY
$0.004185
BUY
$0.004585
NEUTRAL
$0.004585
NEUTRAL
Buy
1 Day
$0.004585
SELL
$0.004160
BUY
-
$0.004585
NEUTRAL
$0.004585
NEUTRAL
Neutral
1 Week
$0.004566
BUY
$0.005836
SELL
-
$0.007204
NEUTRAL
$0.001927
NEUTRAL
Neutral
1 Month
$0.004638
SELL
-
-
$0.007966
NEUTRAL
$0.001311
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Sep 15, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Sep 16, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Sep 17, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Sep 18, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Sep 19, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Sep 20, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
More Historical Data