Regalcoin

(REC) Price

$0.004830 +0.001340 (+38.40%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004830 +0.001340 (+38.40%)
0.00000000 BTC (+47.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004361
BUY
$0.003838
BUY
$0.003577
BUY
$0.005639
NEUTRAL
$0.003083
NEUTRAL
Strong Buy
10 Minutes
$0.004294
BUY
$0.003812
BUY
$0.003659
BUY
$0.005607
NEUTRAL
$0.002981
NEUTRAL
Strong Buy
1 Hour
$0.004294
BUY
$0.003812
BUY
$0.003730
BUY
$0.005607
NEUTRAL
$0.002981
NEUTRAL
Strong Buy
6 Hours
$0.003892
BUY
$0.003700
BUY
$0.003646
BUY
$0.005120
NEUTRAL
$0.002664
BUY
Strong Buy
12 Hours
$0.003758
BUY
$0.003758
BUY
$0.003664
BUY
$0.004830
NEUTRAL
$0.002686
BUY
Strong Buy
1 Day
$0.003799
BUY
$0.003685
BUY
$0.004899
SELL
$0.004710
BUY
$0.002889
BUY
Strong Buy
1 Week
$0.003702
BUY
$0.005814
SELL
-
$0.004433
BUY
$0.002971
BUY
Strong Buy
1 Month
$0.009379
SELL
-
-
$0.02254
NEUTRAL
$-0.003779
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.003490
$0.003490
$3 0 REC
$48,971
$0.003490 $0.003490 $0.003490
Feb 17, 2020
$0.003490
$0.003490
$3 0 REC
$48,032
$0.003490 $0.003490 $0.003490
Feb 18, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 19, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 20, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 21, 2020
$0.004830
$0.003490
$12 100 REC
$57,761
$0.003490 $0.004830 $0.004830
Feb 22, 2020
$0.004830
$0.004830
$22 0 REC
$46,781
$0.004830 $0.004830 $0.004830
More Historical Data