Regalcoin

(REC) Price

$0.006810 -0.00000195 (-0.02863%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006810 -0.00000195 (-0.02863%)
0.00000000 BTC (-1.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.006810
SELL
$0.006810
SELL
$0.006811
SELL
$0.006810
SELL
$0.006810
NEUTRAL
Strong Sell
10 Minutes
$0.006810
SELL
$0.006810
SELL
$0.006811
SELL
$0.006810
SELL
$0.006810
NEUTRAL
Strong Sell
1 Hour
$0.006810
SELL
$0.006811
SELL
$0.006815
SELL
$0.006811
SELL
$0.006810
NEUTRAL
Strong Sell
6 Hours
$0.006812
SELL
$0.006817
SELL
$0.007619
SELL
$0.006815
SELL
$0.006809
NEUTRAL
Strong Sell
12 Hours
$0.006815
SELL
$0.007090
SELL
$0.007124
SELL
$0.006823
SELL
$0.006808
NEUTRAL
Strong Sell
1 Day
$0.006857
SELL
$0.007621
SELL
$0.006701
BUY
$0.007051
NEUTRAL
$0.006663
NEUTRAL
Sell
1 Week
$0.006504
BUY
$0.005185
BUY
-
$0.008384
NEUTRAL
$0.004624
NEUTRAL
Strong Buy
1 Month
$0.005215
BUY
-
-
$0.01051
NEUTRAL
$-0.00008012
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.006818
$0.006820
$2 413 REC
$46,551
$0.006818 $0.006820 $0.006818
Mar 02, 2021
$0.006817
$0.006818
$2 0 REC
$46,551
$0.006817 $0.006818 $0.006817
Mar 03, 2021
$0.006815
$0.006817
$2 0 REC
$46,551
$0.006815 $0.006817 $0.006815
Mar 04, 2021
$0.006814
$0.006815
$2 0 REC
$46,551
$0.006814 $0.006815 $0.006814
Mar 05, 2021
$0.006813
$0.006814
$2 0 REC
$46,551
$0.006813 $0.006814 $0.006813
Mar 06, 2021
$0.006812
$0.006813
$2 0 REC
$46,551
$0.006812 $0.006813 $0.006812
Mar 07, 2021
$0.006811
$0.006812
$2 0 REC
$46,551
$0.006811 $0.006812 $0.006811
More Historical Data