Regalcoin

(REC) Price

$0.005895 -0.0001052 (-1.75%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.005895 -0.0001052 (-1.75%)
0.00000000 BTC (-3.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.005895
SELL
$0.005895
SELL
$0.005895
SELL
$0.005895
SELL
$0.005895
SELL
Strong Sell
10 Minutes
$0.005895
SELL
$0.005895
SELL
$0.006340
SELL
$0.005895
SELL
$0.005894
NEUTRAL
Strong Sell
1 Hour
$0.005895
SELL
$0.005899
SELL
$0.007814
SELL
$0.005896
SELL
$0.005894
NEUTRAL
Strong Sell
6 Hours
$0.006816
SELL
$0.007888
SELL
$0.008653
SELL
$0.009300
NEUTRAL
$0.004332
NEUTRAL
Strong Sell
12 Hours
$0.007638
SELL
$0.008242
SELL
$0.008585
SELL
$0.01017
SELL
$0.005102
NEUTRAL
Strong Sell
1 Day
$0.008064
SELL
$0.008593
SELL
$0.01293
SELL
$0.01023
SELL
$0.005895
SELL
Strong Sell
1 Week
$0.009499
SELL
$0.02461
SELL
-
$0.01538
SELL
$0.003617
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.008569
$0.008590
$1 0 REC
$78,067
$0.008569 $0.008590 $0.008569
Mar 15, 2019
$0.008566
$0.008569
$2 18 REC
$64,540
$0.008566 $0.008569 $0.008566
Mar 16, 2019
$0.008500
$0.008566
$4 0 REC
$52,356
$0.008500 $0.008566 $0.008500
Mar 17, 2019
$0.008498
$0.008500
$68 0 REC
$142,008
$0.008498 $0.008500 $0.008498
Mar 18, 2019
$0.005899
$0.008498
$1 25 REC
$52,062
$0.005899 $0.008498 $0.005899
Mar 19, 2019
$0.005897
$0.005899
$0 0 REC
$49,587
$0.005897 $0.005899 $0.005897
Mar 20, 2019
$0.005895
$0.005897
$1 0 REC
$53,031
$0.005895 $0.005897 $0.005895
More Historical Data