Regalcoin

(REC) Price

$0.01270 -0.0002000 (-1.55%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.01270 -0.0002000 (-1.55%)
0.00000000 BTC (-1.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01270
NEUTRAL
$0.01270
SELL
$0.01271
SELL
$0.01270
NEUTRAL
$0.01270
NEUTRAL
Sell
10 Minutes
$0.01270
NEUTRAL
$0.01270
SELL
$0.01278
SELL
$0.01270
NEUTRAL
$0.01270
NEUTRAL
Sell
1 Hour
$0.01270
NEUTRAL
$0.01270
SELL
$0.01171
BUY
$0.01270
NEUTRAL
$0.01270
NEUTRAL
Neutral
6 Hours
$0.01270
NEUTRAL
$0.01272
SELL
$0.009682
BUY
$0.01270
NEUTRAL
$0.01270
NEUTRAL
Neutral
12 Hours
$0.01270
NEUTRAL
$0.01125
BUY
$0.008485
BUY
$0.01270
NEUTRAL
$0.01270
NEUTRAL
Buy
1 Day
$0.01277
SELL
$0.009707
BUY
$0.007861
BUY
$0.01296
NEUTRAL
$0.01258
NEUTRAL
Buy
1 Week
$0.007979
BUY
$0.01072
BUY
-
$0.01375
NEUTRAL
$0.002212
BUY
Strong Buy
1 Month
$0.1220
SELL
-
-
$0.7347
NEUTRAL
$-0.4907
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 13, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 14, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 15, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 16, 2019
$0.01270
$0.01270
$452 0 REC
$93,734
$0.01270 $0.01270 $0.01270
Aug 17, 2019
$0.01270
$0.01270
$452 0 REC
$92,992
$0.01270 $0.01270 $0.01270
Aug 18, 2019
$0.01270
$0.01270
$1 0 REC
$75,739
$0.01270 $0.01270 $0.01270
More Historical Data