Regalcoin

(REC) Price

$0.006714 -0.00000426 (-0.06341%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006714 -0.00000426 (-0.06341%)
0.00000000 BTC (-8.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.006715
$0.006717
$0.006715
$0.006717
$3 0 REC
$68,960
May 19, 2019
$0.006717
$0.006718
$0.006717
$0.006718
$8 0 REC
$80,952
May 18, 2019
$0.006718
$0.006720
$0.006718
$0.006720
$64 0 REC
$101,846
May 17, 2019
$0.006720
$0.006721
$0.006720
$0.006721
$12 0 REC
$54,853
May 16, 2019
$0.006721
$0.006723
$0.006721
$0.006723
$5 0 REC
$61,607
May 15, 2019
$0.006723
$0.006725
$0.006723
$0.006725
$26 0 REC
$127,990
May 14, 2019
$0.006725
$0.006726
$0.006725
$0.006726
$26 0 REC
$127,990

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.006725
$0.006726
$26 0 REC
$127,990
$0.006725 $0.006726 $0.006725
May 15, 2019
$0.006723
$0.006725
$26 0 REC
$127,990
$0.006723 $0.006725 $0.006723
May 16, 2019
$0.006721
$0.006723
$5 0 REC
$61,607
$0.006721 $0.006723 $0.006721
May 17, 2019
$0.006720
$0.006721
$12 0 REC
$54,853
$0.006720 $0.006721 $0.006720
May 18, 2019
$0.006718
$0.006720
$64 0 REC
$101,846
$0.006718 $0.006720 $0.006718
May 19, 2019
$0.006717
$0.006718
$8 0 REC
$80,952
$0.006717 $0.006718 $0.006717
May 20, 2019
$0.006715
$0.006717
$3 0 REC
$68,960
$0.006715 $0.006717 $0.006715
More Historical Data