Regalcoin

(REC) Price

$0.003199 -0.00000021 (-0.006564%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003199 -0.00000021 (-0.006564%)
0.00000000 BTC (+2.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.003199
$0.003199
$0.003199
$0.003199
$2 0 REC
$46,551
Aug 01, 2021
$0.003199
$0.003199
$0.003199
$0.003199
$2 0 REC
$46,551
Jul 31, 2021
$0.003199
$0.003199
$0.003199
$0.003199
$2 0 REC
$46,551
Jul 30, 2021
$0.003199
$0.003200
$0.003199
$0.003200
$2 0 REC
$46,551
Jul 29, 2021
$0.003200
$0.003200
$0.003200
$0.003200
$2 0 REC
$46,551
Jul 28, 2021
$0.003200
$0.003200
$0.003200
$0.003200
$2 0 REC
$46,551
Jul 27, 2021
$0.003200
$0.003200
$0.003200
$0.003200
$2 0 REC
$46,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
Jul 28, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
Jul 29, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
Jul 30, 2021
$0.003199
$0.003200
$2 0 REC
$46,551
$0.003199 $0.003200 $0.003199
Jul 31, 2021
$0.003199
$0.003199
$2 0 REC
$46,551
$0.003199 $0.003199 $0.003199
Aug 01, 2021
$0.003199
$0.003199
$2 0 REC
$46,551
$0.003199 $0.003199 $0.003199
Aug 02, 2021
$0.003199
$0.003199
$2 0 REC
$46,551
$0.003199 $0.003199 $0.003199
More Historical Data