Regalcoin

(REC) Price

$0.010000 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (+1.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2019
$0.010000
$0.010000
$0.010000
$0.010000
$3 0 REC
$62,619
Jan 15, 2019
$0.010000
$0.010000
$0.010000
$0.010000
$4 0 REC
$71,491
Jan 14, 2019
$0.010000
$0.010000
$0.010000
$0.010000
$5 0 REC
$94,487
Jan 13, 2019
$0.010000
$0.010000
$0.010000
$0.010000
$246 0 REC
$95,304
Jan 12, 2019
$0.010000
$0.010000
$0.010000
$0.010000
$3 0 REC
$59,523
Jan 11, 2019
$0.010000
$0.010000
$0.010000
$0.010000
$5 0 REC
$59,722
Jan 10, 2019
$0.010000
$0.010000
$0.010000
$0.010000
$19 0 REC
$59,736

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.010000
$0.010000
$19 0 REC
$59,736
$0.010000 $0.010000 $0.010000
Jan 11, 2019
$0.010000
$0.010000
$5 0 REC
$59,722
$0.010000 $0.010000 $0.010000
Jan 12, 2019
$0.010000
$0.010000
$3 0 REC
$59,523
$0.010000 $0.010000 $0.010000
Jan 13, 2019
$0.010000
$0.010000
$246 0 REC
$95,304
$0.010000 $0.010000 $0.010000
Jan 14, 2019
$0.010000
$0.010000
$5 0 REC
$94,487
$0.010000 $0.010000 $0.010000
Jan 15, 2019
$0.010000
$0.010000
$4 0 REC
$71,491
$0.010000 $0.010000 $0.010000
Jan 16, 2019
$0.010000
$0.010000
$3 0 REC
$62,619
$0.010000 $0.010000 $0.010000
More Historical Data