Regalcoin

(REC) Price

$0.007988 -0.00000243 (-0.03041%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.007988 -0.00000243 (-0.03041%)
0.00000000 BTC (-8.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 19, 2019
$0.007988
$0.007989
$0.007988
$0.007989
$2 0 REC
$2,522
Jul 18, 2019
$0.007989
$0.007990
$0.007989
$0.007990
$2 0 REC
$2,522
Jul 17, 2019
$0.007990
$0.007990
$0.007990
$0.007990
$7 0 REC
$8,773
Jul 16, 2019
$0.007990
$0.007991
$0.007990
$0.007991
$1 0 REC
$102,289
Jul 15, 2019
$0.007991
$0.007991
$0.007991
$0.007991
$1 0 REC
$102,289
Jul 14, 2019
$0.007991
$0.007992
$0.007991
$0.007992
$1 101 REC
$102,289
Jul 13, 2019
$0.007992
$0.007993
$0.007992
$0.007993
$2 0 REC
$63,602

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.007992
$0.007993
$2 0 REC
$63,602
$0.007992 $0.007993 $0.007992
Jul 14, 2019
$0.007991
$0.007992
$1 101 REC
$102,289
$0.007991 $0.007992 $0.007991
Jul 15, 2019
$0.007991
$0.007991
$1 0 REC
$102,289
$0.007991 $0.007991 $0.007991
Jul 16, 2019
$0.007990
$0.007991
$1 0 REC
$102,289
$0.007990 $0.007991 $0.007990
Jul 17, 2019
$0.007990
$0.007990
$7 0 REC
$8,773
$0.007990 $0.007990 $0.007990
Jul 18, 2019
$0.007989
$0.007990
$2 0 REC
$2,522
$0.007989 $0.007990 $0.007989
Jul 19, 2019
$0.007988
$0.007989
$2 0 REC
$2,522
$0.007988 $0.007989 $0.007988
More Historical Data