Regalcoin

(REC) Price

$0.003800 +0.0007146 (+23.16%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003800 +0.0007146 (+23.16%)
0.00000000 BTC (+31.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 14, 2019
$0.003800
$0.003800
$0.003800
$0.003800
$1 0 REC
$40,238
Nov 13, 2019
$0.003800
$0.003800
$0.003800
$0.003800
$1 0 REC
$51,090
Nov 12, 2019
$0.003800
$0.003800
$0.003800
$0.003800
$1 0 REC
$51,090
Nov 11, 2019
$0.003800
$0.003800
$0.003800
$0.003800
$1 0 REC
$51,090
Nov 10, 2019
$0.003800
$0.003800
$0.003800
$0.003800
$1 0 REC
$51,143
Nov 09, 2019
$0.003800
$0.003800
$0.003800
$0.003800
$3 0 REC
$49,453
Nov 08, 2019
$0.003800
$0.003800
$0.003800
$0.003800
$3 0 REC
$40,520

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.003800
$0.003800
$3 0 REC
$40,520
$0.003800 $0.003800 $0.003800
Nov 09, 2019
$0.003800
$0.003800
$3 0 REC
$49,453
$0.003800 $0.003800 $0.003800
Nov 10, 2019
$0.003800
$0.003800
$1 0 REC
$51,143
$0.003800 $0.003800 $0.003800
Nov 11, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 12, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 13, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 14, 2019
$0.003800
$0.003800
$1 0 REC
$40,238
$0.003800 $0.003800 $0.003800
More Historical Data