Regalcoin

(REC) Price

$0.005894 -0.00000535 (-0.09069%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.005894 -0.00000535 (-0.09069%)
0.00000000 BTC (-0.8915%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 20, 2019
$0.005895
$0.005897
$0.005895
$0.005897
$1 0 REC
$53,031
Mar 19, 2019
$0.005897
$0.005899
$0.005897
$0.005899
$0 0 REC
$49,587
Mar 18, 2019
$0.005899
$0.008498
$0.005899
$0.008498
$1 25 REC
$52,062
Mar 17, 2019
$0.008498
$0.008500
$0.008498
$0.008500
$68 0 REC
$142,008
Mar 16, 2019
$0.008500
$0.008566
$0.008500
$0.008566
$4 0 REC
$52,356
Mar 15, 2019
$0.008566
$0.008569
$0.008566
$0.008569
$2 18 REC
$64,540
Mar 14, 2019
$0.008569
$0.008590
$0.008569
$0.008590
$1 0 REC
$78,067

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.008569
$0.008590
$1 0 REC
$78,067
$0.008569 $0.008590 $0.008569
Mar 15, 2019
$0.008566
$0.008569
$2 18 REC
$64,540
$0.008566 $0.008569 $0.008566
Mar 16, 2019
$0.008500
$0.008566
$4 0 REC
$52,356
$0.008500 $0.008566 $0.008500
Mar 17, 2019
$0.008498
$0.008500
$68 0 REC
$142,008
$0.008498 $0.008500 $0.008498
Mar 18, 2019
$0.005899
$0.008498
$1 25 REC
$52,062
$0.005899 $0.008498 $0.005899
Mar 19, 2019
$0.005897
$0.005899
$0 0 REC
$49,587
$0.005897 $0.005899 $0.005897
Mar 20, 2019
$0.005895
$0.005897
$1 0 REC
$53,031
$0.005895 $0.005897 $0.005895
More Historical Data