Regalcoin

(REC) Price

$0.006266 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006266 +0.00 (+0.00%)
0.00000000 BTC (-8.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 25, 2020
$0.006266
$0.006266
$0.006266
$0.006266
$2 0 REC
$46,551
Oct 24, 2020
$0.006266
$0.006266
$0.006266
$0.006266
$2 0 REC
$46,551
Oct 23, 2020
$0.006266
$0.006266
$0.006266
$0.006266
$2 0 REC
$46,551
Oct 22, 2020
$0.006266
$0.006266
$0.006266
$0.006266
$2 0 REC
$47,133
Oct 21, 2020
$0.006266
$0.006266
$0.006266
$0.006266
$2 0 REC
$46,444
Oct 20, 2020
$0.006266
$0.006266
$0.006266
$0.006266
$2 0 REC
$42,756
Oct 19, 2020
$0.006266
$0.006266
$0.006266
$0.006266
$2 0 REC
$42,117

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.006266
$0.006266
$2 0 REC
$42,117
$0.006266 $0.006266 $0.006266
Oct 20, 2020
$0.006266
$0.006266
$2 0 REC
$42,756
$0.006266 $0.006266 $0.006266
Oct 21, 2020
$0.006266
$0.006266
$2 0 REC
$46,444
$0.006266 $0.006266 $0.006266
Oct 22, 2020
$0.006266
$0.006266
$2 0 REC
$47,133
$0.006266 $0.006266 $0.006266
Oct 23, 2020
$0.006266
$0.006266
$2 0 REC
$46,551
$0.006266 $0.006266 $0.006266
Oct 24, 2020
$0.006266
$0.006266
$2 0 REC
$46,551
$0.006266 $0.006266 $0.006266
Oct 25, 2020
$0.006266
$0.006266
$2 0 REC
$46,551
$0.006266 $0.006266 $0.006266
More Historical Data