Regalcoin

(REC) Price

$0.002389 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.002389 +0.00 (+0.00%)
0.00000000 BTC (+1.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 03, 2020
$0.002389
$0.002389
$0.002389
$0.002389
$31 0 REC
$12,941
Apr 02, 2020
$0.002389
$0.002389
$0.002389
$0.002389
$0 0 REC
$14,129
Apr 01, 2020
$0.002389
$0.002389
$0.002389
$0.002389
$0 126 REC
$14,129
Mar 31, 2020
$0.002389
$0.002389
$0.002389
$0.002389
$0 0 REC
$9,339
Mar 30, 2020
$0.002389
$0.002389
$0.002389
$0.002389
$0 0 REC
$9,339
Mar 29, 2020
$0.002389
$0.002389
$0.002389
$0.002389
$0 0 REC
$9,339
Mar 28, 2020
$0.002389
$0.002389
$0.002389
$0.002389
$0 0 REC
$9,339

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 29, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 30, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 31, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Apr 01, 2020
$0.002389
$0.002389
$0 126 REC
$14,129
$0.002389 $0.002389 $0.002389
Apr 02, 2020
$0.002389
$0.002389
$0 0 REC
$14,129
$0.002389 $0.002389 $0.002389
Apr 03, 2020
$0.002389
$0.002389
$31 0 REC
$12,941
$0.002389 $0.002389 $0.002389
More Historical Data