Regalcoin

(REC) Price

$0.01767 -0.0001944 (-1.09%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.01767 -0.0001944 (-1.09%)
0.00000000 BTC (+9.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2018
$0.01774
$0.01783
$0.01774
$0.01783
$5 216 REC
$163,328
Nov 12, 2018
$0.01783
$0.02009
$0.01783
$0.02009
$28 0 REC
$154,713
Nov 11, 2018
$0.02009
$0.02017
$0.02009
$0.02017
$30 59 REC
$164,418
Nov 10, 2018
$0.02017
$0.02054
$0.02017
$0.02054
$64 581 REC
$147,068
Nov 09, 2018
$0.02054
$0.02061
$0.02054
$0.02061
$39 175 REC
$153,714
Nov 08, 2018
$0.02061
$0.02068
$0.02061
$0.02068
$21 10 REC
$163,431
Nov 07, 2018
$0.02068
$0.02074
$0.02068
$0.02074
$5,963 0 REC
$157,454

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.02068
$0.02074
$5,963 0 REC
$157,454
$0.02068 $0.02074 $0.02068
Nov 08, 2018
$0.02061
$0.02068
$21 10 REC
$163,431
$0.02061 $0.02068 $0.02061
Nov 09, 2018
$0.02054
$0.02061
$39 175 REC
$153,714
$0.02054 $0.02061 $0.02054
Nov 10, 2018
$0.02017
$0.02054
$64 581 REC
$147,068
$0.02017 $0.02054 $0.02017
Nov 11, 2018
$0.02009
$0.02017
$30 59 REC
$164,418
$0.02009 $0.02017 $0.02009
Nov 12, 2018
$0.01783
$0.02009
$28 0 REC
$154,713
$0.01783 $0.02009 $0.01783
Nov 13, 2018
$0.01774
$0.01783
$5 216 REC
$163,328
$0.01774 $0.01783 $0.01774
More Historical Data