Regalcoin

(REC) Price

$0.004830 +0.001340 (+38.40%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004830 +0.001340 (+38.40%)
0.00000000 BTC (+47.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.004830
$0.004830
$0.004830
$0.004830
$22 0 REC
$46,781
Feb 21, 2020
$0.004830
$0.004830
$0.003490
$0.003490
$12 100 REC
$57,761
Feb 20, 2020
$0.003490
$0.003490
$0.003490
$0.003490
$2 0 REC
$48,522
Feb 19, 2020
$0.003490
$0.003490
$0.003490
$0.003490
$2 0 REC
$48,522
Feb 18, 2020
$0.003490
$0.003490
$0.003490
$0.003490
$2 0 REC
$48,522
Feb 17, 2020
$0.003490
$0.003490
$0.003490
$0.003490
$3 0 REC
$48,032
Feb 16, 2020
$0.003490
$0.003490
$0.003490
$0.003490
$3 0 REC
$48,971

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.003490
$0.003490
$3 0 REC
$48,971
$0.003490 $0.003490 $0.003490
Feb 17, 2020
$0.003490
$0.003490
$3 0 REC
$48,032
$0.003490 $0.003490 $0.003490
Feb 18, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 19, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 20, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 21, 2020
$0.004830
$0.003490
$12 100 REC
$57,761
$0.003490 $0.004830 $0.004830
Feb 22, 2020
$0.004830
$0.004830
$22 0 REC
$46,781
$0.004830 $0.004830 $0.004830
More Historical Data