Regalcoin

(REC) Price

$0.006898 -0.00000079 (-0.01145%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006898 -0.00000079 (-0.01145%)
0.00000000 BTC (-6.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2019
$0.006898
$0.006898
$0.006898
$0.006898
$1 0 REC
$68,884
Sep 13, 2019
$0.006898
$0.006898
$0.006897
$0.006898
$1 0 REC
$68,687
Sep 12, 2019
$0.006898
$0.006898
$0.006898
$0.006898
$8 0 REC
$73,007
Sep 11, 2019
$0.006898
$0.006898
$0.006898
$0.006898
$8 0 REC
$73,007
Sep 10, 2019
$0.006898
$0.006898
$0.006898
$0.006898
$8 0 REC
$73,007
Sep 09, 2019
$0.006898
$0.006898
$0.006898
$0.006898
$8 0 REC
$73,007
Sep 08, 2019
$0.006898
$0.006898
$0.006898
$0.006898
$8 0 REC
$73,007

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 09, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 10, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 11, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 12, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 13, 2019
$0.006898
$0.006898
$1 0 REC
$68,687
$0.006897 $0.006898 $0.006898
Sep 14, 2019
$0.006898
$0.006898
$1 0 REC
$68,884
$0.006898 $0.006898 $0.006898
More Historical Data