Regalcoin (REC) price
- REC - USD (United States Dollar)
- REC - EUR (Euro)
- REC - GBP (British Pound Sterling)
- REC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 23, 2021 |
$0.006826 |
$0.006828 |
$0.006826 |
$0.006828 |
$2 0 REC |
$46,551 |
Feb 22, 2021 |
$0.006828 |
$0.006830 |
$0.006828 |
$0.006830 |
$2 0 REC |
$46,551 |
Feb 21, 2021 |
$0.006830 |
$0.006832 |
$0.006830 |
$0.006832 |
$2 57 REC |
$46,551 |
Feb 20, 2021 |
$0.006832 |
$0.007011 |
$0.006832 |
$0.007011 |
$2 0 REC |
$46,551 |
Feb 19, 2021 |
$0.007011 |
$0.007013 |
$0.006977 |
$0.006977 |
$2 0 REC |
$46,551 |
Feb 18, 2021 |
$0.006977 |
$0.007897 |
$0.005828 |
$0.007212 |
$2 665 REC |
$46,551 |
Feb 17, 2021 |
$0.007212 |
$0.008001 |
$0.005560 |
$0.007998 |
$2 1,135 REC |
$46,551 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.007212 |
$0.007998 |
$2 1,135 REC |
$46,551 |
$0.005560
$0.008001
$0.007212
|
Feb 18, 2021 |
$0.006977 |
$0.007212 |
$2 665 REC |
$46,551 |
$0.005828
$0.007897
$0.006977
|
Feb 19, 2021 |
$0.007011 |
$0.006977 |
$2 0 REC |
$46,551 |
$0.006977
$0.007013
$0.007011
|
Feb 20, 2021 |
$0.006832 |
$0.007011 |
$2 0 REC |
$46,551 |
$0.006832
$0.007011
$0.006832
|
Feb 21, 2021 |
$0.006830 |
$0.006832 |
$2 57 REC |
$46,551 |
$0.006830
$0.006832
$0.006830
|
Feb 22, 2021 |
$0.006828 |
$0.006830 |
$2 0 REC |
$46,551 |
$0.006828
$0.006830
$0.006828
|
Feb 23, 2021 |
$0.006826 |
$0.006828 |
$2 0 REC |
$46,551 |
$0.006826
$0.006828
$0.006826
|