Regalcoin

(REC) Price

$0.006826 -0.00000377 (-0.05520%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006826 -0.00000377 (-0.05520%)
0.00000000 BTC (+10.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2021
$0.006826
$0.006828
$0.006826
$0.006828
$2 0 REC
$46,551
Feb 22, 2021
$0.006828
$0.006830
$0.006828
$0.006830
$2 0 REC
$46,551
Feb 21, 2021
$0.006830
$0.006832
$0.006830
$0.006832
$2 57 REC
$46,551
Feb 20, 2021
$0.006832
$0.007011
$0.006832
$0.007011
$2 0 REC
$46,551
Feb 19, 2021
$0.007011
$0.007013
$0.006977
$0.006977
$2 0 REC
$46,551
Feb 18, 2021
$0.006977
$0.007897
$0.005828
$0.007212
$2 665 REC
$46,551
Feb 17, 2021
$0.007212
$0.008001
$0.005560
$0.007998
$2 1,135 REC
$46,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.007212
$0.007998
$2 1,135 REC
$46,551
$0.005560 $0.008001 $0.007212
Feb 18, 2021
$0.006977
$0.007212
$2 665 REC
$46,551
$0.005828 $0.007897 $0.006977
Feb 19, 2021
$0.007011
$0.006977
$2 0 REC
$46,551
$0.006977 $0.007013 $0.007011
Feb 20, 2021
$0.006832
$0.007011
$2 0 REC
$46,551
$0.006832 $0.007011 $0.006832
Feb 21, 2021
$0.006830
$0.006832
$2 57 REC
$46,551
$0.006830 $0.006832 $0.006830
Feb 22, 2021
$0.006828
$0.006830
$2 0 REC
$46,551
$0.006828 $0.006830 $0.006828
Feb 23, 2021
$0.006826
$0.006828
$2 0 REC
$46,551
$0.006826 $0.006828 $0.006826
More Historical Data