Regalcoin

(REC) Price

$0.006825 -0.00000271 (-0.03969%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006825 -0.00000271 (-0.03969%)
0.00000000 BTC (+12.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011292
$0.002862
56.64975657 REC
$0.1621
2 days ago
Yobit
Buy
200011291
$0.004286
129.75035652 REC
$0.5561
6 days ago
Yobit
Buy
200011290
$0.004286
314.74888313 REC
$1.35
6 days ago
Yobit
Buy
200011289
$0.004286
23.33368567 REC
$0.1000
6 days ago
Yobit
Buy
200011288
$0.004286
25.03211009 REC
$0.1073
6 days ago
Yobit
Buy
200011287
$0.004286
99.00000000 REC
$0.4243
6 days ago
Yobit
Buy
200011286
$0.004286
10.80644578 REC
$0.04631
6 days ago
Yobit
Buy
200011285
$0.004400
22.72722334 REC
$0.1000
6 days ago
Yobit
Buy
200011284
$0.004400
40.00000000 REC
$0.1760
6 days ago
Yobit
Buy
200011283
$0.004760
1,134.50422221 REC
$5.40
1 week ago
Yobit
Sell
200011282
$0.004500
310.12690000 REC
$1.40
1 week ago
Yobit
Buy
200011281
$0.005000
1,089.59093512 REC
$5.45
1 week ago
Yobit
Buy
200011280
$0.005000
4,995.62965692 REC
$24.98
1 week ago
Yobit
Buy
200011279
$0.005002
19.99392384 REC
$0.1000
1 week ago
Yobit
Buy
200011278
$0.005379
74.36754860 REC
$0.4000
1 week ago
Yobit
Buy
200011277
$0.005379
668.83931277 REC
$3.60
1 week ago
Yobit
Sell
200011276
$0.008002
57.61174838 REC
$0.4610
1 week ago
Yobit
Sell
200011275
$0.008002
238.00156128 REC
$1.90
1 week ago
Yobit
Buy
200011274
$0.005378
21.48097934 REC
$0.1155
1 week ago
Yobit
Buy
200011273
$0.005378
171.39120808 REC
$0.9217
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2021
$0.007212
$0.007998
$2 1,135 REC
$46,551
$0.005560 $0.008001 $0.007212
Feb 18, 2021
$0.006977
$0.007212
$2 665 REC
$46,551
$0.005828 $0.007897 $0.006977
Feb 19, 2021
$0.007011
$0.006977
$2 0 REC
$46,551
$0.006977 $0.007013 $0.007011
Feb 20, 2021
$0.006832
$0.007011
$2 0 REC
$46,551
$0.006832 $0.007011 $0.006832
Feb 21, 2021
$0.006830
$0.006832
$2 57 REC
$46,551
$0.006830 $0.006832 $0.006830
Feb 22, 2021
$0.006828
$0.006830
$2 0 REC
$46,551
$0.006828 $0.006830 $0.006828
Feb 23, 2021
$0.006826
$0.006828
$2 0 REC
$46,551
$0.006826 $0.006828 $0.006826
More Historical Data