Regalcoin (REC) price
- REC - USD (United States Dollar)
- REC - EUR (Euro)
- REC - GBP (British Pound Sterling)
- REC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200011292 |
$0.002862 |
56.64975657 REC |
$0.1621 |
2 days ago |
Yobit |
Buy |
200011291 |
$0.004286 |
129.75035652 REC |
$0.5561 |
6 days ago |
Yobit |
Buy |
200011290 |
$0.004286 |
314.74888313 REC |
$1.35 |
6 days ago |
Yobit |
Buy |
200011289 |
$0.004286 |
23.33368567 REC |
$0.1000 |
6 days ago |
Yobit |
Buy |
200011288 |
$0.004286 |
25.03211009 REC |
$0.1073 |
6 days ago |
Yobit |
Buy |
200011287 |
$0.004286 |
99.00000000 REC |
$0.4243 |
6 days ago |
Yobit |
Buy |
200011286 |
$0.004286 |
10.80644578 REC |
$0.04631 |
6 days ago |
Yobit |
Buy |
200011285 |
$0.004400 |
22.72722334 REC |
$0.1000 |
6 days ago |
Yobit |
Buy |
200011284 |
$0.004400 |
40.00000000 REC |
$0.1760 |
6 days ago |
Yobit |
Buy |
200011283 |
$0.004760 |
1,134.50422221 REC |
$5.40 |
1 week ago |
Yobit |
Sell |
200011282 |
$0.004500 |
310.12690000 REC |
$1.40 |
1 week ago |
Yobit |
Buy |
200011281 |
$0.005000 |
1,089.59093512 REC |
$5.45 |
1 week ago |
Yobit |
Buy |
200011280 |
$0.005000 |
4,995.62965692 REC |
$24.98 |
1 week ago |
Yobit |
Buy |
200011279 |
$0.005002 |
19.99392384 REC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200011278 |
$0.005379 |
74.36754860 REC |
$0.4000 |
1 week ago |
Yobit |
Buy |
200011277 |
$0.005379 |
668.83931277 REC |
$3.60 |
1 week ago |
Yobit |
Sell |
200011276 |
$0.008002 |
57.61174838 REC |
$0.4610 |
1 week ago |
Yobit |
Sell |
200011275 |
$0.008002 |
238.00156128 REC |
$1.90 |
1 week ago |
Yobit |
Buy |
200011274 |
$0.005378 |
21.48097934 REC |
$0.1155 |
1 week ago |
Yobit |
Buy |
200011273 |
$0.005378 |
171.39120808 REC |
$0.9217 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 17, 2021 |
$0.007212 |
$0.007998 |
$2 1,135 REC |
$46,551 |
$0.005560
$0.008001
$0.007212
|
Feb 18, 2021 |
$0.006977 |
$0.007212 |
$2 665 REC |
$46,551 |
$0.005828
$0.007897
$0.006977
|
Feb 19, 2021 |
$0.007011 |
$0.006977 |
$2 0 REC |
$46,551 |
$0.006977
$0.007013
$0.007011
|
Feb 20, 2021 |
$0.006832 |
$0.007011 |
$2 0 REC |
$46,551 |
$0.006832
$0.007011
$0.006832
|
Feb 21, 2021 |
$0.006830 |
$0.006832 |
$2 57 REC |
$46,551 |
$0.006830
$0.006832
$0.006830
|
Feb 22, 2021 |
$0.006828 |
$0.006830 |
$2 0 REC |
$46,551 |
$0.006828
$0.006830
$0.006828
|
Feb 23, 2021 |
$0.006826 |
$0.006828 |
$2 0 REC |
$46,551 |
$0.006826
$0.006828
$0.006826
|