Regalcoin

(REC) Price

$0.006898 -0.00000079 (-0.01145%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006898 -0.00000079 (-0.01145%)
0.00000000 BTC (-6.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011039
$0.004452
49.52127000 REC
$0.2205
1 week ago
Yobit
Buy
200011038
$0.004652
50.47873000 REC
$0.2348
1 week ago
Yobit
Buy
200011037
$0.004652
100.00000000 REC
$0.4652
1 week ago
Yobit
Buy
200011036
$0.004452
27.35749532 REC
$0.1218
1 week ago
Yobit
Buy
200011035
$0.005000
126.52396236 REC
$0.6326
2 weeks ago
Yobit
Buy
200011034
$0.005000
13.47603764 REC
$0.06738
2 weeks ago
Yobit
Buy
200011033
$0.005000
22.00000000 REC
$0.1100
2 weeks ago
Yobit
Buy
200011032
$0.005000
49.99989090 REC
$0.2500
2 weeks ago
Yobit
Buy
200011031
$0.005010
3.99864082 REC
$0.02003
2 weeks ago
Yobit
Buy
200011030
$0.005010
195.60215758 REC
$0.9800
3 weeks ago
Yobit
Buy
200011029
$0.005100
27.35528922 REC
$0.1395
3 weeks ago
Yobit
Buy
200011028
$0.005005
564.38090110 REC
$2.82
3 weeks ago
Yobit
Buy
200011027
$0.005005
564.38090110 REC
$2.82
3 weeks ago
Yobit
Buy
200011026
$0.005005
435.29787234 REC
$2.18
3 weeks ago
Yobit
Buy
200011025
$0.005005
435.29787234 REC
$2.18
3 weeks ago
Yobit
Buy
200011024
$0.007500
39.67901138 REC
$0.2976
1 month ago
Yobit
Sell
200011023
$0.007500
37.65432195 REC
$0.2824
1 month ago
Yobit
Buy
200011022
$0.007500
266.66666666 REC
$2.00
1 month ago
Yobit
Buy
200011021
$0.007500
14.66666666 REC
$0.1100
1 month ago
Yobit
Buy
200011020
$0.004453
22.51373694 REC
$0.1002
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 09, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 10, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 11, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 12, 2019
$0.006898
$0.006898
$8 0 REC
$73,007
$0.006898 $0.006898 $0.006898
Sep 13, 2019
$0.006898
$0.006898
$1 0 REC
$68,687
$0.006897 $0.006898 $0.006898
Sep 14, 2019
$0.006898
$0.006898
$1 0 REC
$68,884
$0.006898 $0.006898 $0.006898
More Historical Data