Regalcoin (REC) price
- REC - USD (United States Dollar)
- REC - EUR (Euro)
- REC - GBP (British Pound Sterling)
- REC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011436 |
$0.003869 |
38.87533288 REC |
$0.1504 |
10 months ago |
Yobit |
Sell |
200011434 |
$0.002555 |
200.00347671 REC |
$0.5110 |
10 months ago |
Yobit |
Sell |
200011435 |
$0.002555 |
1,501.84350000 REC |
$3.84 |
10 months ago |
Yobit |
Sell |
200011433 |
$0.002555 |
304.78523900 REC |
$0.7787 |
10 months ago |
Yobit |
Sell |
200011432 |
$0.003999 |
36.61909441 REC |
$0.1464 |
10 months ago |
Yobit |
Buy |
200011431 |
$0.001543 |
1,026.24858111 REC |
$1.58 |
10 months ago |
Yobit |
Sell |
200011430 |
$0.004581 |
30.00000000 REC |
$0.1374 |
1 year ago |
Yobit |
Buy |
200011429 |
$0.001543 |
304.78523899 REC |
$0.4703 |
1 year ago |
Yobit |
Buy |
200011428 |
$0.001756 |
0.73242463 REC |
$0.001286 |
1 year ago |
Yobit |
Buy |
200011427 |
$0.001756 |
182.53633747 REC |
$0.3205 |
1 year ago |
Yobit |
Buy |
200011426 |
$0.001756 |
46.73123790 REC |
$0.08205 |
1 year ago |
Yobit |
Buy |
200011425 |
$0.001756 |
56.95604702 REC |
$0.1000 |
1 year ago |
Yobit |
Buy |
200011424 |
$0.001756 |
201.83037870 REC |
$0.3544 |
1 year ago |
Yobit |
Buy |
200011423 |
$0.001756 |
305.51766362 REC |
$0.5364 |
1 year ago |
Yobit |
Buy |
200011422 |
$0.001756 |
305.51766362 REC |
$0.5364 |
1 year ago |
Yobit |
Buy |
200011421 |
$0.001756 |
305.51766362 REC |
$0.5364 |
1 year ago |
Yobit |
Buy |
200011420 |
$0.001756 |
305.51766362 REC |
$0.5364 |
1 year ago |
Yobit |
Buy |
200011419 |
$0.002312 |
100.00000000 REC |
$0.2312 |
1 year ago |
Yobit |
Buy |
200011418 |
$0.002312 |
200.00000000 REC |
$0.4624 |
1 year ago |
Yobit |
Buy |
200011417 |
$0.002312 |
200.00347671 REC |
$0.4624 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|