Regalcoin

(REC) Price

$0.006266 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006266 +0.00 (+0.00%)
0.00000000 BTC (-8.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011164
$0.006266
142.00000000 REC
$0.8898
1 month ago
Yobit
Sell
200011162
$0.003000
104.86412900 REC
$0.3146
2 months ago
Yobit
Sell
200011161
$0.002936
79.84320000 REC
$0.2344
2 months ago
Yobit
Sell
200011163
$0.003044
107.76827370 REC
$0.3280
2 months ago
Yobit
Sell
200011160
$0.002936
104.04560672 REC
$0.3055
2 months ago
Yobit
Sell
200011159
$0.002936
108.66490398 REC
$0.3191
2 months ago
Yobit
Sell
200011158
$0.002936
2,388.03925554 REC
$7.01
2 months ago
Yobit
Sell
200011157
$0.0009847
102.00000000 REC
$0.1004
2 months ago
Yobit
Sell
200011156
$0.002940
83.14056179 REC
$0.2444
2 months ago
Yobit
Sell
200011155
$0.002940
173.57002956 REC
$0.5103
2 months ago
Yobit
Sell
200011154
$0.002941
83.01908458 REC
$0.2442
2 months ago
Yobit
Sell
200011153
$0.002943
76.74945476 REC
$0.2258
2 months ago
Yobit
Buy
200011152
$0.001530
2,804.51838623 REC
$4.29
4 months ago
Yobit
Sell
200011151
$0.003044
987.00599199 REC
$3.00
5 months ago
Yobit
Buy
200011150
$0.003044
868.06517119 REC
$2.64
5 months ago
Yobit
Buy
200011149
$0.003044
272.22220000 REC
$0.8285
5 months ago
Yobit
Buy
200011148
$0.003044
544.44440000 REC
$1.66
5 months ago
Yobit
Sell
200011147
$0.003044
2,658.85318344 REC
$8.09
5 months ago
Yobit
Sell
200011146
$0.002376
45.66851368 REC
$0.1085
5 months ago
Yobit
Buy
200011145
$0.001527
907.34780439 REC
$1.39
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2020
$0.006266
$0.006266
$2 0 REC
$41,047
$0.006266 $0.006266 $0.006266
Oct 19, 2020
$0.006266
$0.006266
$2 0 REC
$42,117
$0.006266 $0.006266 $0.006266
Oct 20, 2020
$0.006266
$0.006266
$2 0 REC
$42,756
$0.006266 $0.006266 $0.006266
Oct 21, 2020
$0.006266
$0.006266
$2 0 REC
$46,444
$0.006266 $0.006266 $0.006266
Oct 22, 2020
$0.006266
$0.006266
$2 0 REC
$47,133
$0.006266 $0.006266 $0.006266
Oct 23, 2020
$0.006266
$0.006266
$2 0 REC
$46,551
$0.006266 $0.006266 $0.006266
Oct 24, 2020
$0.006266
$0.006266
$2 0 REC
$46,551
$0.006266 $0.006266 $0.006266
More Historical Data