Regalcoin

(REC) Price

$0.01187 -0.0001266 (-1.06%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.01187 -0.0001266 (-1.06%)
0.00000000 BTC (+23.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.01765
$0.01774
$123 482 REC
$133,194
$0.01765 $0.01774 $0.01765
Nov 15, 2018
$0.008700
$0.01765
$71 1,357 REC
$101,350
$0.008000 $0.01765 $0.008700
Nov 16, 2018
$0.01200
$0.008700
$20 742 REC
$102,580
$0.008700 $0.01200 $0.01200
Nov 17, 2018
$0.01200
$0.01200
$146 0 REC
$85,423
$0.01200 $0.01200 $0.01200
Nov 18, 2018
$0.01200
$0.01200
$7 0 REC
$92,616
$0.01200 $0.01200 $0.01200
Nov 19, 2018
$0.01198
$0.01200
$15 242 REC
$87,554
$0.01198 $0.01200 $0.01198
Nov 20, 2018
$0.01189
$0.01198
$11 899 REC
$81,959
$0.01189 $0.01198 $0.01189
More Historical Data