Regalcoin

(REC) Price

$0.001615 -0.0007747 (-32.42%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.001615 -0.0007747 (-32.42%)
0.00000000 BTC (-42.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011108
$0.001106
2,661.06556195 REC
$2.94
3 days ago
Yobit
Buy
200011107
$0.001104
125.88656291 REC
$0.1390
6 days ago
Yobit
Buy
200011106
$0.0007297
201.23438200 REC
$0.1468
2 weeks ago
Yobit
Buy
200011105
$0.003000
308.59613452 REC
$0.9258
3 weeks ago
Yobit
Buy
200011104
$0.003000
154.29806726 REC
$0.4629
3 weeks ago
Yobit
Buy
200011103
$0.003000
4,397.49491676 REC
$13.19
3 weeks ago
Yobit
Buy
200011102
$0.003000
4,397.49491676 REC
$13.19
3 weeks ago
Yobit
Buy
200011101
$0.003000
169.40753064 REC
$0.5082
3 weeks ago
Yobit
Buy
200011100
$0.003000
338.81506128 REC
$1.02
3 weeks ago
Yobit
Buy
200011099
$0.003000
63.93156130 REC
$0.1918
3 weeks ago
Yobit
Buy
200011098
$0.003000
169.96181148 REC
$0.5099
3 weeks ago
Yobit
Buy
200011097
$0.003513
90.38601459 REC
$0.3176
3 weeks ago
Yobit
Buy
200011096
$0.003513
137.31234541 REC
$0.4824
4 weeks ago
Yobit
Buy
200011095
$0.003823
43.30877686 REC
$0.1656
4 weeks ago
Yobit
Buy
200011094
$0.003823
91.56069590 REC
$0.3500
4 weeks ago
Yobit
Buy
200011093
$0.003823
165.97340314 REC
$0.6344
4 weeks ago
Yobit
Buy
200011092
$0.003823
873.43724151 REC
$3.34
4 weeks ago
Yobit
Buy
200011091
$0.003823
362.02626640 REC
$1.38
4 weeks ago
Yobit
Sell
200011090
$0.003909
32.86628611 REC
$0.1285
4 weeks ago
Yobit
Buy
200011089
$0.003522
72.54370361 REC
$0.2555
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Apr 01, 2020
$0.002389
$0.002389
$0 126 REC
$14,129
$0.002389 $0.002389 $0.002389
Apr 02, 2020
$0.002389
$0.002389
$0 0 REC
$14,129
$0.002389 $0.002389 $0.002389
Apr 03, 2020
$0.002389
$0.002389
$31 0 REC
$12,941
$0.002389 $0.002389 $0.002389
Apr 04, 2020
$0.002389
$0.002389
$3 2,661 REC
$14,156
$0.002389 $0.002389 $0.002389
Apr 05, 2020
$0.002389
$0.002389
$3 0 REC
$14,156
$0.002389 $0.002389 $0.002389
Apr 06, 2020
$0.001598
$0.002389
$3 0 REC
$14,156
$0.001598 $0.002389 $0.001598
More Historical Data