Regalcoin

(REC) Price

$0.007988 -0.00000243 (-0.03041%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.007988 -0.00000243 (-0.03041%)
0.00000000 BTC (-9.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011012
$0.007992
101.21892496 REC
$0.8089
6 days ago
Yobit
Buy
200011011
$0.004475
53.08207323 REC
$0.2375
2 weeks ago
Yobit
Buy
200011010
$0.008000
437.49999862 REC
$3.50
3 weeks ago
Yobit
Buy
200011009
$0.008059
14.06858301 REC
$0.1134
3 weeks ago
Yobit
Buy
200011008
$0.008059
129.18109005 REC
$1.04
3 weeks ago
Yobit
Buy
200011007
$0.008059
307.89767003 REC
$2.48
3 weeks ago
Yobit
Buy
200011006
$0.008059
149.98270297 REC
$1.21
3 weeks ago
Yobit
Buy
200011005
$0.008059
458.30293784 REC
$3.69
3 weeks ago
Yobit
Buy
200011004
$0.008001
140.35325772 REC
$1.12
3 weeks ago
Yobit
Buy
200011003
$0.008001
21.74471196 REC
$0.1740
3 weeks ago
Yobit
Sell
200011002
$0.01450
19.66931764 REC
$0.2852
3 weeks ago
Yobit
Buy
200011001
$0.008001
24.52565664 REC
$0.1962
3 weeks ago
Yobit
Buy
200011000
$0.008000
77.55167526 REC
$0.6204
3 weeks ago
Yobit
Sell
200010999
$0.01790
70.44929820 REC
$1.26
3 weeks ago
Yobit
Sell
200010998
$0.01755
30.15486651 REC
$0.5292
3 weeks ago
Yobit
Sell
200010997
$0.01748
10.00000000 REC
$0.1748
3 weeks ago
Yobit
Sell
200010996
$0.01200
0.39583529 REC
$0.004750
3 weeks ago
Yobit
Sell
200010995
$0.01200
99.60416471 REC
$1.20
3 weeks ago
Yobit
Sell
200010994
$0.01142
10.00000000 REC
$0.1142
3 weeks ago
Yobit
Sell
200010993
$0.01000
1.39583529 REC
$0.01396
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.007992
$0.007993
$2 0 REC
$63,602
$0.007992 $0.007993 $0.007992
Jul 14, 2019
$0.007991
$0.007992
$1 101 REC
$102,289
$0.007991 $0.007992 $0.007991
Jul 15, 2019
$0.007991
$0.007991
$1 0 REC
$102,289
$0.007991 $0.007991 $0.007991
Jul 16, 2019
$0.007990
$0.007991
$1 0 REC
$102,289
$0.007990 $0.007991 $0.007990
Jul 17, 2019
$0.007990
$0.007990
$7 0 REC
$8,773
$0.007990 $0.007990 $0.007990
Jul 18, 2019
$0.007989
$0.007990
$2 0 REC
$2,522
$0.007989 $0.007990 $0.007989
Jul 19, 2019
$0.007988
$0.007989
$2 0 REC
$2,522
$0.007988 $0.007989 $0.007988
More Historical Data