Regalcoin

(REC) Price

$0.005899 -0.002665 (-31.12%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.005899 -0.002665 (-31.12%)
0.00000000 BTC (-30.92%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010923
$0.004000
25.36279166 REC
$0.1015
20 hours ago
Yobit
Sell
200010922
$0.008566
17.74950849 REC
$0.1521
3 days ago
Yobit
Sell
200010921
$0.004000
170.00000000 REC
$0.6800
1 week ago
Yobit
Buy
200010920
$0.004000
602.22701534 REC
$2.41
1 week ago
Yobit
Buy
200010919
$0.004000
588.61121339 REC
$2.35
1 week ago
Yobit
Buy
200010918
$0.004000
574.99541144 REC
$2.30
1 week ago
Yobit
Buy
200010917
$0.004000
234.16635983 REC
$0.9367
2 weeks ago
Yobit
Buy
200010916
$0.004100
55.00000000 REC
$0.2255
2 weeks ago
Yobit
Sell
200010915
$0.004526
58.40228633 REC
$0.2643
3 weeks ago
Yobit
Buy
200010914
$0.004578
218.43599825 REC
$1.0000
3 weeks ago
Yobit
Buy
200010913
$0.004584
49.00000000 REC
$0.2246
3 weeks ago
Yobit
Buy
200010912
$0.004587
423.42230617 REC
$1.94
3 weeks ago
Yobit
Buy
200010911
$0.004589
43.58579580 REC
$0.2000
3 weeks ago
Yobit
Buy
200010910
$0.004589
1,022.62625117 REC
$4.69
3 weeks ago
Yobit
Buy
200010909
$0.004587
29.00000000 REC
$0.1330
1 month ago
Yobit
Sell
200010908
$0.009047
29.00000000 REC
$0.2624
1 month ago
Yobit
Buy
200010907
$0.004584
67.01439352 REC
$0.3072
1 month ago
Yobit
Buy
200010906
$0.009050
35.01426552 REC
$0.3169
1 month ago
Yobit
Sell
200010905
$0.009050
32.00012800 REC
$0.2896
1 month ago
Yobit
Buy
200010904
$0.004581
32.00012800 REC
$0.1466
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.008616
$0.008620
$6 0 REC
$44,575
$0.008616 $0.008620 $0.008616
Mar 13, 2019
$0.008590
$0.008616
$1 0 REC
$44,431
$0.008590 $0.008616 $0.008590
Mar 14, 2019
$0.008569
$0.008590
$1 0 REC
$78,067
$0.008569 $0.008590 $0.008569
Mar 15, 2019
$0.008566
$0.008569
$2 18 REC
$64,540
$0.008566 $0.008569 $0.008566
Mar 16, 2019
$0.008500
$0.008566
$4 0 REC
$52,356
$0.008500 $0.008566 $0.008500
Mar 17, 2019
$0.008498
$0.008500
$68 0 REC
$142,008
$0.008498 $0.008500 $0.008498
Mar 18, 2019
$0.005899
$0.008498
$1 25 REC
$52,062
$0.005899 $0.008498 $0.005899
More Historical Data