Regalcoin

(REC) Price

$0.004830 +0.001340 (+38.40%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004830 +0.001340 (+38.40%)
0.00000000 BTC (+46.58%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011088
$0.003490
100.00000000 REC
$0.3490
7 hours ago
Yobit
Buy
200011087
$0.003000
100.00000000 REC
$0.3000
1 week ago
Yobit
Sell
200011086
$0.004000
279.90885370 REC
$1.12
1 week ago
Yobit
Sell
200011085
$0.003800
36.43567359 REC
$0.1385
1 week ago
Yobit
Sell
200011084
$0.003800
95.53306676 REC
$0.3630
1 week ago
Yobit
Sell
200011083
$0.003750
28.00509529 REC
$0.1050
1 week ago
Yobit
Sell
200011082
$0.003649
28.78301460 REC
$0.1050
1 week ago
Yobit
Sell
200011081
$0.003385
4.96013374 REC
$0.01679
1 month ago
Yobit
Sell
200011080
$0.003385
314.99344176 REC
$1.07
1 month ago
Yobit
Buy
200011079
$0.002134
75.07353728 REC
$0.1602
1 month ago
Yobit
Buy
200011078
$0.002134
70.98399754 REC
$0.1515
1 month ago
Yobit
Buy
200011077
$0.002134
168.93590694 REC
$0.3606
1 month ago
Yobit
Sell
200011076
$0.003400
53.29179837 REC
$0.1812
1 month ago
Yobit
Sell
200011075
$0.003400
88.51350958 REC
$0.3009
1 month ago
Yobit
Buy
200011074
$0.002488
100.49320050 REC
$0.2500
2 months ago
Yobit
Buy
200011073
$0.003700
145.81515439 REC
$0.5395
2 months ago
Yobit
Sell
200011072
$0.003700
177.39024184 REC
$0.6563
2 months ago
Yobit
Buy
200011071
$0.002482
47.34556385 REC
$0.1175
2 months ago
Yobit
Buy
200011070
$0.002482
44.28340870 REC
$0.1099
2 months ago
Yobit
Sell
200011069
$0.003800
42.34000354 REC
$0.1609
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.003490
$0.003490
$2 0 REC
$47,247
$0.003490 $0.003490 $0.003490
Feb 16, 2020
$0.003490
$0.003490
$3 0 REC
$48,971
$0.003490 $0.003490 $0.003490
Feb 17, 2020
$0.003490
$0.003490
$3 0 REC
$48,032
$0.003490 $0.003490 $0.003490
Feb 18, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 19, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 20, 2020
$0.003490
$0.003490
$2 0 REC
$48,522
$0.003490 $0.003490 $0.003490
Feb 21, 2020
$0.004830
$0.003490
$12 100 REC
$57,761
$0.003490 $0.004830 $0.004830
More Historical Data