Regalcoin

(REC) Price

$0.002864 -0.001632 (-36.30%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.002864 -0.001632 (-36.30%)
0.00000000 BTC (-46.82%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011319
$0.002864
176.24681429 REC
$0.5047
1 month ago
Yobit
Buy
200011318
$0.002864
172.94201861 REC
$0.4953
1 month ago
Yobit
Buy
200011317
$0.002864
47.00000000 REC
$0.1346
1 month ago
Yobit
Sell
200011316
$0.004496
25.00000000 REC
$0.1124
1 month ago
Yobit
Buy
200011315
$0.002864
46.14723627 REC
$0.1322
1 month ago
Yobit
Buy
200011314
$0.002864
3.85276373 REC
$0.01103
1 month ago
Yobit
Buy
200011313
$0.002864
150.00000000 REC
$0.4296
1 month ago
Yobit
Buy
200011312
$0.002864
35.14723627 REC
$0.1007
1 month ago
Yobit
Buy
200011311
$0.003069
14.85276373 REC
$0.04558
1 month ago
Yobit
Buy
200011310
$0.003069
65.17226659 REC
$0.2000
1 month ago
Yobit
Buy
200011309
$0.004619
709.69828614 REC
$3.28
1 month ago
Yobit
Sell
200011308
$0.004619
68.96527942 REC
$0.3186
1 month ago
Yobit
Sell
200011307
$0.004619
74.36754860 REC
$0.3435
1 month ago
Yobit
Buy
200011306
$0.003069
47.76610350 REC
$0.1466
1 month ago
Yobit
Buy
200011305
$0.003943
53.94539770 REC
$0.2127
2 months ago
Yobit
Buy
200011304
$0.003943
248.91288118 REC
$0.9814
2 months ago
Yobit
Buy
200011303
$0.003943
1,272.93322213 REC
$5.02
2 months ago
Yobit
Buy
200011302
$0.002864
149.09657430 REC
$0.4270
2 months ago
Yobit
Buy
200011301
$0.002864
38.41077177 REC
$0.1100
2 months ago
Yobit
Buy
200011300
$0.002986
12.49265393 REC
$0.03730
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data