Regalcoin

(REC) Price

$0.004200 +0.0003399 (+8.80%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004200 +0.0003399 (+8.80%)
0.00000000 BTC (+15.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011436
$0.003869
38.87533288 REC
$0.1504
6 months ago
Yobit
Sell
200011434
$0.002555
200.00347671 REC
$0.5110
6 months ago
Yobit
Sell
200011435
$0.002555
1,501.84350000 REC
$3.84
6 months ago
Yobit
Sell
200011433
$0.002555
304.78523900 REC
$0.7787
6 months ago
Yobit
Sell
200011432
$0.003999
36.61909441 REC
$0.1464
6 months ago
Yobit
Buy
200011431
$0.001543
1,026.24858111 REC
$1.58
6 months ago
Yobit
Sell
200011430
$0.004581
30.00000000 REC
$0.1374
8 months ago
Yobit
Buy
200011429
$0.001543
304.78523899 REC
$0.4703
8 months ago
Yobit
Buy
200011428
$0.001756
0.73242463 REC
$0.001286
8 months ago
Yobit
Buy
200011427
$0.001756
182.53633747 REC
$0.3205
8 months ago
Yobit
Buy
200011426
$0.001756
46.73123790 REC
$0.08205
8 months ago
Yobit
Buy
200011425
$0.001756
56.95604702 REC
$0.1000
8 months ago
Yobit
Buy
200011424
$0.001756
201.83037870 REC
$0.3544
8 months ago
Yobit
Buy
200011423
$0.001756
305.51766362 REC
$0.5364
8 months ago
Yobit
Buy
200011422
$0.001756
305.51766362 REC
$0.5364
8 months ago
Yobit
Buy
200011421
$0.001756
305.51766362 REC
$0.5364
8 months ago
Yobit
Buy
200011420
$0.001756
305.51766362 REC
$0.5364
8 months ago
Yobit
Buy
200011419
$0.002312
100.00000000 REC
$0.2312
9 months ago
Yobit
Buy
200011418
$0.002312
200.00000000 REC
$0.4624
9 months ago
Yobit
Buy
200011417
$0.002312
200.00347671 REC
$0.4624
10 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data