Regalcoin

(REC) Price

$0.006700 -0.00001613 (-0.2402%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006700 -0.00001613 (-0.2402%)
0.00000000 BTC (+2.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200010959
$0.006727
521.90974011 REC
$3.51
1 week ago
Yobit
Sell
200010958
$0.006728
100.00000000 REC
$0.6728
1 week ago
Yobit
Buy
200010957
$0.004004
37.32400079 REC
$0.1494
1 week ago
Yobit
Buy
200010956
$0.006186
292.45553639 REC
$1.81
2 weeks ago
Yobit
Buy
200010955
$0.006186
307.70076707 REC
$1.90
2 weeks ago
Yobit
Buy
200010954
$0.006186
208.15442411 REC
$1.29
2 weeks ago
Yobit
Sell
200010953
$0.005400
65.78757583 REC
$0.3553
2 weeks ago
Yobit
Sell
200010952
$0.005400
119.39752417 REC
$0.6447
2 weeks ago
Yobit
Sell
200010951
$0.005380
625.28332689 REC
$3.36
2 weeks ago
Yobit
Sell
200010950
$0.005380
198.12037001 REC
$1.07
2 weeks ago
Yobit
Sell
200010949
$0.005380
531.91489362 REC
$2.86
2 weeks ago
Yobit
Sell
200010948
$0.005380
36.00000000 REC
$0.1937
2 weeks ago
Yobit
Sell
200010947
$0.005380
36.00000000 REC
$0.1937
2 weeks ago
Yobit
Sell
200010946
$0.005380
216.48442936 REC
$1.16
2 weeks ago
Yobit
Sell
200010945
$0.005381
41.85017754 REC
$0.2252
3 weeks ago
Yobit
Sell
200010944
$0.004500
100.00000000 REC
$0.4500
3 weeks ago
Yobit
Buy
200010943
$0.004000
235.44826124 REC
$0.9418
3 weeks ago
Yobit
Buy
200010942
$0.004006
72.00058190 REC
$0.2884
3 weeks ago
Yobit
Sell
200010941
$0.005400
50.00000000 REC
$0.2700
4 weeks ago
Yobit
Sell
200010940
$0.005482
36.48030701 REC
$0.2000
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.006721
$0.006723
$5 0 REC
$61,607
$0.006721 $0.006723 $0.006721
May 17, 2019
$0.006720
$0.006721
$12 0 REC
$54,853
$0.006720 $0.006721 $0.006720
May 18, 2019
$0.006718
$0.006720
$64 0 REC
$101,846
$0.006718 $0.006720 $0.006718
May 19, 2019
$0.006717
$0.006718
$8 0 REC
$80,952
$0.006717 $0.006718 $0.006717
May 20, 2019
$0.006715
$0.006717
$3 0 REC
$68,960
$0.006715 $0.006717 $0.006715
May 21, 2019
$0.006714
$0.006715
$11 0 REC
$70,343
$0.006714 $0.006715 $0.006714
May 22, 2019
$0.006700
$0.006714
$11 0 REC
$69,696
$0.006700 $0.006714 $0.006700
More Historical Data