Regalcoin

(REC) Price

$0.0003785 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.0003785 +0.00 (+0.00%)
0.00000000 BTC (-5.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011536
$0.0003555
402.02000000 REC
$0.1429
2 weeks ago
Yobit
Sell
200011535
$0.0003300
322.02000000 REC
$0.1063
2 weeks ago
Yobit
Buy
200011534
$0.0002864
160.53388883 REC
$0.04598
3 weeks ago
Yobit
Buy
200011533
$0.0002864
3,137.44611117 REC
$0.8987
3 weeks ago
Yobit
Buy
200011532
$0.0002864
353.80829653 REC
$0.1013
3 weeks ago
Yobit
Sell
200011531
$0.0003531
502.02000000 REC
$0.1773
4 weeks ago
Yobit
Sell
200011530
$0.0003531
3,817.95968236 REC
$1.35
4 weeks ago
Yobit
Buy
200011529
$0.0002619
2,126.48040003 REC
$0.5569
1 month ago
Yobit
Buy
200011528
$0.0002619
2,107.21819879 REC
$0.5519
1 month ago
Yobit
Buy
200011527
$0.0002619
419.15660625 REC
$0.1098
1 month ago
Yobit
Buy
200011526
$0.0002619
21.93111455 REC
$0.005744
1 month ago
Yobit
Buy
200011525
$0.0002619
437.90412114 REC
$0.1147
1 month ago
Yobit
Buy
200011524
$0.0002619
1,312.84559248 REC
$0.3439
2 months ago
Yobit
Buy
200011523
$0.0002619
1,311.16419747 REC
$0.3434
2 months ago
Yobit
Buy
200011522
$0.0002619
426.60093509 REC
$0.1117
2 months ago
Yobit
Buy
200011521
$0.0002619
307.51372163 REC
$0.08054
2 months ago
Yobit
Buy
200011520
$0.0002623
381.27192314 REC
$0.1000
2 months ago
Yobit
Buy
200011519
$0.0002240
1,000.00000000 REC
$0.2240
4 months ago
Yobit
Sell
200011518
$0.0004442
232.95812697 REC
$0.1035
5 months ago
Yobit
Sell
200011517
$0.0004440
2,053.32730000 REC
$0.9117
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2023
$0.0003785
$0.0003785
$0 0 REC
$0
$0.0003785 $0.0003785 $0.0003785
Nov 23, 2023
$0.0003785
$0.0003785
$0 0 REC
$0
$0.0003785 $0.0003785 $0.0003785
More Historical Data