Regalcoin

(REC) Price

$0.003800 +0.0007146 (+23.16%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003800 +0.0007146 (+23.16%)
0.00000000 BTC (+31.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011068
$0.003800
77.99934415 REC
$0.2964
6 days ago
Yobit
Buy
200011067
$0.002000
128.10127283 REC
$0.2563
1 week ago
Yobit
Buy
200011066
$0.002000
77.99934415 REC
$0.1560
1 week ago
Yobit
Buy
200011065
$0.001962
128.10127283 REC
$0.2513
1 week ago
Yobit
Buy
200011064
$0.003500
36.57551333 REC
$0.1280
2 weeks ago
Yobit
Sell
200011063
$0.003800
36.57551333 REC
$0.1390
2 weeks ago
Yobit
Buy
200011062
$0.003800
36.57551333 REC
$0.1390
2 weeks ago
Yobit
Buy
200011061
$0.003500
36.57551333 REC
$0.1280
2 weeks ago
Yobit
Sell
200011060
$0.003088
848.85315651 REC
$2.62
2 weeks ago
Yobit
Sell
200011059
$0.003085
49.99989090 REC
$0.1542
2 weeks ago
Yobit
Sell
200011058
$0.003085
37.06639116 REC
$0.1143
2 weeks ago
Yobit
Sell
200011057
$0.003085
856.04309046 REC
$2.64
2 weeks ago
Yobit
Sell
200011056
$0.003086
279.90870170 REC
$0.8639
3 weeks ago
Yobit
Sell
200011055
$0.003000
60.92459369 REC
$0.1828
1 month ago
Yobit
Sell
200011054
$0.003000
125.82573086 REC
$0.3775
1 month ago
Yobit
Sell
200011053
$0.003000
121.84118250 REC
$0.3655
1 month ago
Yobit
Buy
200011052
$0.003000
78.49431879 REC
$0.2355
1 month ago
Yobit
Buy
200011051
$0.003000
327.75989782 REC
$0.9833
1 month ago
Yobit
Buy
200011050
$0.003000
530.08906896 REC
$1.59
1 month ago
Yobit
Buy
200011049
$0.003000
1,369.06554473 REC
$4.11
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.003800
$0.003800
$3 0 REC
$40,520
$0.003800 $0.003800 $0.003800
Nov 09, 2019
$0.003800
$0.003800
$3 0 REC
$49,453
$0.003800 $0.003800 $0.003800
Nov 10, 2019
$0.003800
$0.003800
$1 0 REC
$51,143
$0.003800 $0.003800 $0.003800
Nov 11, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 12, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 13, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 14, 2019
$0.003800
$0.003800
$1 0 REC
$40,238
$0.003800 $0.003800 $0.003800
More Historical Data