Regalcoin (REC) price
- REC - USD (United States Dollar)
- REC - EUR (Euro)
- REC - GBP (British Pound Sterling)
- REC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200011536 |
$0.0003555 |
402.02000000 REC |
$0.1429 |
2 weeks ago |
Yobit |
Sell |
200011535 |
$0.0003300 |
322.02000000 REC |
$0.1063 |
2 weeks ago |
Yobit |
Buy |
200011534 |
$0.0002864 |
160.53388883 REC |
$0.04598 |
3 weeks ago |
Yobit |
Buy |
200011533 |
$0.0002864 |
3,137.44611117 REC |
$0.8987 |
3 weeks ago |
Yobit |
Buy |
200011532 |
$0.0002864 |
353.80829653 REC |
$0.1013 |
3 weeks ago |
Yobit |
Sell |
200011531 |
$0.0003531 |
502.02000000 REC |
$0.1773 |
4 weeks ago |
Yobit |
Sell |
200011530 |
$0.0003531 |
3,817.95968236 REC |
$1.35 |
4 weeks ago |
Yobit |
Buy |
200011529 |
$0.0002619 |
2,126.48040003 REC |
$0.5569 |
1 month ago |
Yobit |
Buy |
200011528 |
$0.0002619 |
2,107.21819879 REC |
$0.5519 |
1 month ago |
Yobit |
Buy |
200011527 |
$0.0002619 |
419.15660625 REC |
$0.1098 |
1 month ago |
Yobit |
Buy |
200011526 |
$0.0002619 |
21.93111455 REC |
$0.005744 |
1 month ago |
Yobit |
Buy |
200011525 |
$0.0002619 |
437.90412114 REC |
$0.1147 |
1 month ago |
Yobit |
Buy |
200011524 |
$0.0002619 |
1,312.84559248 REC |
$0.3439 |
2 months ago |
Yobit |
Buy |
200011523 |
$0.0002619 |
1,311.16419747 REC |
$0.3434 |
2 months ago |
Yobit |
Buy |
200011522 |
$0.0002619 |
426.60093509 REC |
$0.1117 |
2 months ago |
Yobit |
Buy |
200011521 |
$0.0002619 |
307.51372163 REC |
$0.08054 |
2 months ago |
Yobit |
Buy |
200011520 |
$0.0002623 |
381.27192314 REC |
$0.1000 |
2 months ago |
Yobit |
Buy |
200011519 |
$0.0002240 |
1,000.00000000 REC |
$0.2240 |
4 months ago |
Yobit |
Sell |
200011518 |
$0.0004442 |
232.95812697 REC |
$0.1035 |
5 months ago |
Yobit |
Sell |
200011517 |
$0.0004440 |
2,053.32730000 REC |
$0.9117 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 22, 2023 |
$0.0003785 |
$0.0003785 |
$0 0 REC |
$0 |
$0.0003785
$0.0003785
$0.0003785
|
Nov 23, 2023 |
$0.0003785 |
$0.0003785 |
$0 0 REC |
$0 |
$0.0003785
$0.0003785
$0.0003785
|