Regalcoin (REC) price
- REC - USD (United States Dollar)
- REC - EUR (Euro)
- REC - GBP (British Pound Sterling)
- REC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200011628 |
$0.0003778 |
268.57508654 REC |
$0.1015 |
5 months ago |
Yobit |
Buy |
200011627 |
$0.0003778 |
881.03391304 REC |
$0.3328 |
5 months ago |
Yobit |
Sell |
200011626 |
$0.0005344 |
452.29207395 REC |
$0.2417 |
6 months ago |
Yobit |
Sell |
200011625 |
$0.0005344 |
1,293.53354348 REC |
$0.6913 |
6 months ago |
Yobit |
Sell |
200011624 |
$0.0005344 |
386.26437807 REC |
$0.2064 |
7 months ago |
Yobit |
Sell |
200011623 |
$0.0005344 |
472.83491638 REC |
$0.2527 |
7 months ago |
Yobit |
Sell |
200011622 |
$0.0005000 |
422.02000000 REC |
$0.2110 |
7 months ago |
Yobit |
Sell |
200011621 |
$0.0004200 |
57.94472473 REC |
$0.02434 |
7 months ago |
Yobit |
Sell |
200011620 |
$0.0004200 |
267.09451374 REC |
$0.1122 |
7 months ago |
Yobit |
Sell |
200011619 |
$0.0004200 |
296.20353748 REC |
$0.1244 |
7 months ago |
Yobit |
Sell |
200011618 |
$0.0004200 |
314.44619670 REC |
$0.1321 |
7 months ago |
Yobit |
Sell |
200011617 |
$0.0004200 |
314.44619670 REC |
$0.1321 |
7 months ago |
Yobit |
Sell |
200011616 |
$0.0004200 |
240.26315565 REC |
$0.1009 |
8 months ago |
Yobit |
Sell |
200011615 |
$0.0004000 |
101.59263433 REC |
$0.04064 |
8 months ago |
Yobit |
Sell |
200011614 |
$0.0004000 |
258.18339811 REC |
$0.1033 |
8 months ago |
Yobit |
Sell |
200011613 |
$0.0004000 |
258.18339811 REC |
$0.1033 |
8 months ago |
Yobit |
Sell |
200011612 |
$0.0004000 |
258.20680189 REC |
$0.1033 |
8 months ago |
Yobit |
Sell |
200011611 |
$0.0004000 |
258.20680189 REC |
$0.1033 |
8 months ago |
Yobit |
Sell |
200011610 |
$0.0004000 |
252.60040567 REC |
$0.1010 |
8 months ago |
Yobit |
Sell |
200011609 |
$0.0004000 |
5.60639622 REC |
$0.002243 |
8 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|