Regalcoin

(REC) Price

$0.004585 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004585 +0.00 (+0.00%)
0.00000000 BTC (-2.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011407
$0.004585
162.25491459 REC
$0.7440
5 days ago
Yobit
Sell
200011406
$0.004585
22.00000000 REC
$0.1009
3 weeks ago
Yobit
Buy
200011405
$0.003945
40.23733607 REC
$0.1587
4 weeks ago
Yobit
Buy
200011404
$0.003945
213.24358393 REC
$0.8413
4 weeks ago
Yobit
Sell
200011403
$0.004585
22.00000000 REC
$0.1009
1 month ago
Yobit
Buy
200011402
$0.003945
31.99461200 REC
$0.1262
1 month ago
Yobit
Sell
200011401
$0.003945
88.52934711 REC
$0.3493
1 month ago
Yobit
Sell
200011400
$0.002895
92.01676466 REC
$0.2664
2 months ago
Yobit
Sell
200011399
$0.003000
186.68733346 REC
$0.5600
2 months ago
Yobit
Sell
200011398
$0.002912
24.73009824 REC
$0.07202
2 months ago
Yobit
Sell
200011397
$0.002912
318.63690176 REC
$0.9280
2 months ago
Yobit
Sell
200011396
$0.002852
94.54158429 REC
$0.2696
2 months ago
Yobit
Sell
200011395
$0.002881
84.56996492 REC
$0.2436
2 months ago
Yobit
Sell
200011394
$0.002881
79.18801009 REC
$0.2281
2 months ago
Yobit
Sell
200011393
$0.002881
54.69634476 REC
$0.1576
2 months ago
Yobit
Sell
200011392
$0.002881
54.58723859 REC
$0.1573
2 months ago
Yobit
Sell
200011391
$0.002005
284.27934187 REC
$0.5700
2 months ago
Yobit
Buy
200011390
$0.002005
54.86092755 REC
$0.1100
2 months ago
Yobit
Buy
200011389
$0.002005
54.86092755 REC
$0.1100
2 months ago
Yobit
Buy
200011388
$0.002005
54.86092755 REC
$0.1100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Oct 15, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Oct 16, 2021
$0.004585
$0.004585
$2 162 REC
$46,551
$0.004585 $0.004585 $0.004585
Oct 17, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Oct 18, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Oct 19, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
Oct 20, 2021
$0.004585
$0.004585
$2 0 REC
$46,551
$0.004585 $0.004585 $0.004585
More Historical Data