Regalcoin

(REC) Price

$0.003200 -0.00000033 (-0.01031%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003200 -0.00000033 (-0.01031%)
0.00000000 BTC (-11.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011382
$0.006603
15.29582272 REC
$0.1010
3 weeks ago
Yobit
Buy
200011380
$0.002005
49.87481920 REC
$0.1000
1 month ago
Yobit
Buy
200011379
$0.002005
99.74913093 REC
$0.2000
1 month ago
Yobit
Buy
200011378
$0.002864
597.73008802 REC
$1.71
1 month ago
Yobit
Buy
200011377
$0.002864
593.62101837 REC
$1.70
1 month ago
Yobit
Buy
200011381
$0.002005
31.27494348 REC
$0.06271
1 month ago
Yobit
Buy
200011376
$0.002864
126.66092171 REC
$0.3627
1 month ago
Yobit
Buy
200011375
$0.002864
1,198.99594809 REC
$3.43
1 month ago
Yobit
Buy
200011374
$0.002864
1,198.99594809 REC
$3.43
1 month ago
Yobit
Buy
200011373
$0.002864
234.76255040 REC
$0.6723
1 month ago
Yobit
Buy
200011372
$0.002864
659.83478294 REC
$1.89
1 month ago
Yobit
Buy
200011371
$0.002900
800.00000000 REC
$2.32
1 month ago
Yobit
Buy
200011370
$0.003000
1,666.66666666 REC
$5.00
1 month ago
Yobit
Sell
200011369
$0.003664
229.49889289 REC
$0.8409
1 month ago
Yobit
Sell
200011368
$0.003664
27.56640501 REC
$0.1010
1 month ago
Yobit
Sell
200011367
$0.002922
277.08889188 REC
$0.8097
1 month ago
Yobit
Buy
200011366
$0.002922
34.22021045 REC
$0.1000
1 month ago
Yobit
Buy
200011365
$0.003664
249.79534435 REC
$0.9152
1 month ago
Yobit
Buy
200011364
$0.003664
27.29354753 REC
$0.1000
1 month ago
Yobit
Buy
200011363
$0.003664
272.93470210 REC
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.003201
$0.003201
$2 0 REC
$46,551
$0.003201 $0.003201 $0.003201
Jul 22, 2021
$0.003200
$0.003201
$2 0 REC
$46,551
$0.003200 $0.003201 $0.003200
Jul 23, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
Jul 24, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
Jul 25, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
Jul 26, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
Jul 27, 2021
$0.003200
$0.003200
$2 0 REC
$46,551
$0.003200 $0.003200 $0.003200
More Historical Data