Regalcoin

(REC) Price

$0.010000 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (+4.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200010900
$0.007527
192.36074000 REC
$1.45
2 weeks ago
Yobit
Sell
200010899
$0.007451
64.51610186 REC
$0.4807
2 weeks ago
Yobit
Sell
200010898
$0.007451
204.46839819 REC
$1.52
2 weeks ago
Yobit
Sell
200010897
$0.007451
52.54542193 REC
$0.3915
2 weeks ago
Yobit
Sell
200010896
$0.006834
67.12813842 REC
$0.4587
2 weeks ago
Yobit
Sell
200010895
$0.006923
15.00000000 REC
$0.1038
2 weeks ago
Yobit
Sell
200010894
$0.006923
15.00000000 REC
$0.1038
2 weeks ago
Yobit
Buy
200010893
$0.004497
203.59426651 REC
$0.9155
3 weeks ago
Yobit
Sell
200010892
$0.006923
197.52661654 REC
$1.37
3 weeks ago
Yobit
Sell
200010891
$0.007287
300.00000000 REC
$2.19
1 month ago
Yobit
Sell
200010890
$0.007287
103.14225051 REC
$0.7516
1 month ago
Yobit
Buy
200010889
$0.004500
1,933.26000000 REC
$8.70
1 month ago
Yobit
Buy
200010888
$0.004500
66.74000000 REC
$0.3003
1 month ago
Yobit
Buy
200010887
$0.005000
200.00000000 REC
$1.00
1 month ago
Yobit
Buy
200010886
$0.005000
22.09781980 REC
$0.1105
1 month ago
Yobit
Buy
200010885
$0.005000
1,407.51880000 REC
$7.04
1 month ago
Yobit
Buy
200010884
$0.005000
475.13221632 REC
$2.38
1 month ago
Yobit
Buy
200010883
$0.005000
86.12997981 REC
$0.4306
1 month ago
Yobit
Buy
200010882
$0.005100
31.21900387 REC
$0.1592
1 month ago
Yobit
Buy
200010881
$0.005100
100.00000000 REC
$0.5100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.010000
$0.010000
$5 0 REC
$94,487
$0.010000 $0.010000 $0.010000
Jan 15, 2019
$0.010000
$0.010000
$4 0 REC
$71,491
$0.010000 $0.010000 $0.010000
Jan 16, 2019
$0.010000
$0.010000
$3 0 REC
$62,619
$0.010000 $0.010000 $0.010000
Jan 17, 2019
$0.010000
$0.010000
$2 0 REC
$72,969
$0.010000 $0.010000 $0.010000
Jan 18, 2019
$0.010000
$0.010000
$2 0 REC
$49,632
$0.010000 $0.010000 $0.010000
Jan 19, 2019
$0.010000
$0.010000
$2 0 REC
$49,635
$0.010000 $0.010000 $0.010000
Jan 20, 2019
$0.010000
$0.010000
$20 0 REC
$65,140
$0.010000 $0.010000 $0.010000
More Historical Data