Regalcoin

(REC) Price

$0.0005432 +0.0001647 (+43.51%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.0005432 +0.0001647 (+43.51%)
0.00000000 BTC (+65.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011628
$0.0003778
268.57508654 REC
$0.1015
1 month ago
Yobit
Buy
200011627
$0.0003778
881.03391304 REC
$0.3328
1 month ago
Yobit
Sell
200011626
$0.0005344
452.29207395 REC
$0.2417
2 months ago
Yobit
Sell
200011625
$0.0005344
1,293.53354348 REC
$0.6913
2 months ago
Yobit
Sell
200011624
$0.0005344
386.26437807 REC
$0.2064
2 months ago
Yobit
Sell
200011623
$0.0005344
472.83491638 REC
$0.2527
2 months ago
Yobit
Sell
200011622
$0.0005000
422.02000000 REC
$0.2110
2 months ago
Yobit
Sell
200011621
$0.0004200
57.94472473 REC
$0.02434
2 months ago
Yobit
Sell
200011620
$0.0004200
267.09451374 REC
$0.1122
2 months ago
Yobit
Sell
200011619
$0.0004200
296.20353748 REC
$0.1244
3 months ago
Yobit
Sell
200011618
$0.0004200
314.44619670 REC
$0.1321
3 months ago
Yobit
Sell
200011617
$0.0004200
314.44619670 REC
$0.1321
3 months ago
Yobit
Sell
200011616
$0.0004200
240.26315565 REC
$0.1009
4 months ago
Yobit
Sell
200011615
$0.0004000
101.59263433 REC
$0.04064
4 months ago
Yobit
Sell
200011614
$0.0004000
258.18339811 REC
$0.1033
4 months ago
Yobit
Sell
200011613
$0.0004000
258.18339811 REC
$0.1033
4 months ago
Yobit
Sell
200011612
$0.0004000
258.20680189 REC
$0.1033
4 months ago
Yobit
Sell
200011611
$0.0004000
258.20680189 REC
$0.1033
4 months ago
Yobit
Sell
200011610
$0.0004000
252.60040567 REC
$0.1010
4 months ago
Yobit
Sell
200011609
$0.0004000
5.60639622 REC
$0.002243
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data