Regalcoin

(REC) Price

$0.003800 +0.0004141 (+12.23%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003800 +0.0004141 (+12.23%)
0.00000000 BTC (+14.87%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011081
$0.003385
4.96013374 REC
$0.01679
3 days ago
Yobit
Sell
200011080
$0.003385
314.99344176 REC
$1.07
3 days ago
Yobit
Buy
200011079
$0.002134
75.07353728 REC
$0.1602
5 days ago
Yobit
Buy
200011078
$0.002134
70.98399754 REC
$0.1515
3 weeks ago
Yobit
Buy
200011077
$0.002134
168.93590694 REC
$0.3606
3 weeks ago
Yobit
Sell
200011076
$0.003400
53.29179837 REC
$0.1812
3 weeks ago
Yobit
Sell
200011075
$0.003400
88.51350958 REC
$0.3009
3 weeks ago
Yobit
Buy
200011074
$0.002488
100.49320050 REC
$0.2500
1 month ago
Yobit
Buy
200011073
$0.003700
145.81515439 REC
$0.5395
1 month ago
Yobit
Sell
200011072
$0.003700
177.39024184 REC
$0.6563
1 month ago
Yobit
Buy
200011071
$0.002482
47.34556385 REC
$0.1175
1 month ago
Yobit
Buy
200011070
$0.002482
44.28340870 REC
$0.1099
1 month ago
Yobit
Sell
200011069
$0.003800
42.34000354 REC
$0.1609
1 month ago
Yobit
Sell
200011068
$0.003800
77.99934415 REC
$0.2964
2 months ago
Yobit
Buy
200011067
$0.002000
128.10127283 REC
$0.2563
2 months ago
Yobit
Buy
200011066
$0.002000
77.99934415 REC
$0.1560
2 months ago
Yobit
Buy
200011065
$0.001962
128.10127283 REC
$0.2513
2 months ago
Yobit
Buy
200011064
$0.003500
36.57551333 REC
$0.1280
2 months ago
Yobit
Sell
200011063
$0.003800
36.57551333 REC
$0.1390
2 months ago
Yobit
Buy
200011062
$0.003800
36.57551333 REC
$0.1390
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.003387
$0.003388
$0 0 REC
$36,592
$0.003387 $0.003388 $0.003387
Jan 16, 2020
$0.003387
$0.003387
$0 0 REC
$36,592
$0.003387 $0.003387 $0.003387
Jan 17, 2020
$0.003386
$0.003387
$0 75 REC
$27,317
$0.003386 $0.003387 $0.003386
Jan 18, 2020
$0.003385
$0.003386
$0 0 REC
$27,317
$0.003385 $0.003386 $0.003385
Jan 19, 2020
$0.003800
$0.003385
$2 320 REC
$42,154
$0.003385 $0.003800 $0.003800
Jan 20, 2020
$0.003800
$0.003800
$2 0 REC
$42,260
$0.003800 $0.003800 $0.003800
Jan 21, 2020
$0.003800
$0.003800
$2 0 REC
$42,260
$0.003800 $0.003800 $0.003800
More Historical Data