Regalcoin

(REC) Price

$0.004581 +0.00003047 (+0.6696%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004581 +0.00003047 (+0.6696%)
0.00000000 BTC (+2.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.004581
$0.004581
$0.004581
$0.004581
$0 0 REC
$0
Nov 27, 2021
$0.004581
$0.004581
$0.004581
$0.004581
$1 200 REC
$0
Nov 26, 2021
$0.004581
$0.004581
$0.004581
$0.004581
$0 0 REC
$0
Nov 25, 2021
$0.004581
$0.004581
$0.004581
$0.004581
$0 0 REC
$0
Nov 24, 2021
$0.004581
$0.004581
$0.004581
$0.004581
$0 0 REC
$0
Nov 23, 2021
$0.004581
$0.004581
$0.004547
$0.004547
$4 800 REC
$0
Nov 22, 2021
$0.004547
$0.004547
$0.004547
$0.004547
$4 800 REC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.004547
$0.004547
$4 800 REC
$0
$0.004547 $0.004547 $0.004547
Nov 23, 2021
$0.004581
$0.004547
$4 800 REC
$0
$0.004547 $0.004581 $0.004581
Nov 24, 2021
$0.004581
$0.004581
$0 0 REC
$0
$0.004581 $0.004581 $0.004581
Nov 25, 2021
$0.004581
$0.004581
$0 0 REC
$0
$0.004581 $0.004581 $0.004581
Nov 26, 2021
$0.004581
$0.004581
$0 0 REC
$0
$0.004581 $0.004581 $0.004581
Nov 27, 2021
$0.004581
$0.004581
$1 200 REC
$0
$0.004581 $0.004581 $0.004581
Nov 28, 2021
$0.004581
$0.004581
$0 0 REC
$0
$0.004581 $0.004581 $0.004581
More Historical Data