Regalcoin

(REC) Price

$0.003385 -0.00000324 (-0.09561%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003385 -0.00000324 (-0.09561%)
0.00000000 BTC (-4.35%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.003385 $0.00000300 (-0.08854%)
$0.003388 $0.00000300 (-0.08854%)
$0
75 REC
$0.003385 $0.003388 $0.003385
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.003391
$0.003391
$1 0 REC
$27,317
$0.003391 $0.003391 $0.003391
Jan 12, 2020
$0.003390
$0.003391
$1 0 REC
$36,555
$0.003390 $0.003391 $0.003390
Jan 13, 2020
$0.003389
$0.003390
$0 0 REC
$36,598
$0.003389 $0.003390 $0.003389
Jan 14, 2020
$0.003388
$0.003389
$0 0 REC
$36,592
$0.003388 $0.003389 $0.003388
Jan 15, 2020
$0.003387
$0.003388
$0 0 REC
$36,592
$0.003387 $0.003388 $0.003387
Jan 16, 2020
$0.003387
$0.003387
$0 0 REC
$36,592
$0.003387 $0.003387 $0.003387
Jan 17, 2020
$0.003386
$0.003387
$0 75 REC
$27,317
$0.003386 $0.003387 $0.003386
More Historical Data