Regalcoin

(REC) Price

$0.002389 +0.00 (+0.00%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.002389 +0.00 (+0.00%)
0.00000000 BTC (+5.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.002389 $0.00 (0.00%)
$0.002389 $0.00 (0.00%)
$0
126 REC
$0.002389 $0.002389 $0.002389
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 27, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 28, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 29, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 30, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Mar 31, 2020
$0.002389
$0.002389
$0 0 REC
$9,339
$0.002389 $0.002389 $0.002389
Apr 01, 2020
$0.002389
$0.002389
$0 126 REC
$14,129
$0.002389 $0.002389 $0.002389
More Historical Data