Regalcoin

(REC) Price

$0.007989 -0.00000201 (-0.02515%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.007989 -0.00000201 (-0.02515%)
0.00000000 BTC (+7.99%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.007989 $0.00000207 (-0.02590%)
$0.007991 $0.00000207 (-0.02590%)
$0
0 REC
$0.007989 $0.007991 $0.007989
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.007994
$0.007995
$11 0 REC
$53,538
$0.007994 $0.007995 $0.007994
Jul 12, 2019
$0.007993
$0.007994
$4 0 REC
$43,172
$0.007993 $0.007994 $0.007993
Jul 13, 2019
$0.007992
$0.007993
$2 0 REC
$63,602
$0.007992 $0.007993 $0.007992
Jul 14, 2019
$0.007991
$0.007992
$1 101 REC
$102,289
$0.007991 $0.007992 $0.007991
Jul 15, 2019
$0.007991
$0.007991
$1 0 REC
$102,289
$0.007991 $0.007991 $0.007991
Jul 16, 2019
$0.007990
$0.007991
$1 0 REC
$102,289
$0.007990 $0.007991 $0.007990
Jul 17, 2019
$0.007990
$0.007990
$7 0 REC
$8,773
$0.007990 $0.007990 $0.007990
More Historical Data