Regalcoin

(REC) Price

$0.003800 -0.00000002 (-0.0005263%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003800 -0.00000002 (-0.0005263%)
0.00000000 BTC (+13.54%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.003800 $0.00 (0.00%)
$0.003800 $0.00 (0.00%)
$0
0 REC
$0.003800 $0.003800 $0.003800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.003800
$0.003800
$1 0 REC
$51,090
$0.003800 $0.003800 $0.003800
Nov 14, 2019
$0.003800
$0.003800
$1 0 REC
$40,238
$0.003800 $0.003800 $0.003800
Nov 15, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 16, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 17, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 18, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
Nov 19, 2019
$0.003800
$0.003800
$1 0 REC
$39,957
$0.003800 $0.003800 $0.003800
More Historical Data