Regalcoin

(REC) Price

$0.01270 -0.0002000 (-1.55%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.01270 -0.0002000 (-1.55%)
0.00000000 BTC (-1.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.01270 $0.00 (0.00%)
$0.01270 $0.00 (0.00%)
$0
0 REC
$0.01270 $0.01270 $0.01270
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 13, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 14, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 15, 2019
$0.01270
$0.01270
$3 0 REC
$95,993
$0.01270 $0.01270 $0.01270
Aug 16, 2019
$0.01270
$0.01270
$452 0 REC
$93,734
$0.01270 $0.01270 $0.01270
Aug 17, 2019
$0.01270
$0.01270
$452 0 REC
$92,992
$0.01270 $0.01270 $0.01270
Aug 18, 2019
$0.01270
$0.01270
$1 0 REC
$75,739
$0.01270 $0.01270 $0.01270
More Historical Data