Regalcoin

(REC) Price

$0.01200 -0.005815 (-32.64%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.01200 -0.005815 (-32.64%)
0.00000000 BTC (-22.94%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
REC/USD
$0.01200 $0.005807 (-32.61%)
$0.01781 $0.005807 (-32.61%)
$9
742 REC
$0.008000 $0.01781 $0.01200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.02017
$0.02054
$64 581 REC
$147,068
$0.02017 $0.02054 $0.02017
Nov 11, 2018
$0.02009
$0.02017
$30 59 REC
$164,418
$0.02009 $0.02017 $0.02009
Nov 12, 2018
$0.01783
$0.02009
$28 0 REC
$154,713
$0.01783 $0.02009 $0.01783
Nov 13, 2018
$0.01774
$0.01783
$5 216 REC
$163,328
$0.01774 $0.01783 $0.01774
Nov 14, 2018
$0.01765
$0.01774
$123 482 REC
$133,194
$0.01765 $0.01774 $0.01765
Nov 15, 2018
$0.008700
$0.01765
$71 1,357 REC
$101,350
$0.008000 $0.01765 $0.008700
Nov 16, 2018
$0.01200
$0.008700
$20 742 REC
$102,580
$0.008700 $0.01200 $0.01200
More Historical Data