Regalcoin

(REC) Price

$0.005731 -0.0005228 (-8.36%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.005731 -0.0005228 (-8.36%)
0.00000000 BTC (-4.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.005731 $0.0005213 (-8.34%)
$0.006253 $0.0005213 (-8.34%)
$0
0 REC
$0.005731 $0.006253 $0.005731
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.006257
$0.006258
$2 0 REC
$46,551
$0.006257 $0.006258 $0.006257
Nov 20, 2020
$0.006256
$0.006257
$2 0 REC
$46,551
$0.006256 $0.006257 $0.006256
Nov 21, 2020
$0.006255
$0.006256
$2 0 REC
$46,551
$0.006255 $0.006256 $0.006255
Nov 22, 2020
$0.006254
$0.006255
$2 0 REC
$46,551
$0.006254 $0.006255 $0.006254
Nov 23, 2020
$0.006253
$0.006254
$2 0 REC
$46,551
$0.006253 $0.006254 $0.006253
Nov 24, 2020
$0.006252
$0.006253
$2 1,439 REC
$46,551
$0.006252 $0.006253 $0.006252
Nov 25, 2020
$0.005731
$0.006252
$2 0 REC
$46,551
$0.005731 $0.006252 $0.005731
More Historical Data