Regalcoin

(REC) Price

$0.004174 -0.001516 (-26.64%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.004174 -0.001516 (-26.64%)
0.00000000 BTC (-29.68%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.004174 $0.001516 (-26.64%)
$0.005690 $0.001516 (-26.64%)
$0
0 REC
$0.004174 $0.005690 $0.004174
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.004178
$0.004178
$1 0 REC
$38,728
$0.004178 $0.004178 $0.004178
Oct 08, 2019
$0.004177
$0.004178
$1 0 REC
$39,261
$0.004177 $0.004178 $0.004177
Oct 09, 2019
$0.004176
$0.004177
$1 0 REC
$39,261
$0.004176 $0.004177 $0.004176
Oct 10, 2019
$0.004176
$0.004176
$1 0 REC
$39,261
$0.004176 $0.004176 $0.004176
Oct 11, 2019
$0.004175
$0.004176
$1 0 REC
$39,261
$0.004175 $0.004176 $0.004175
Oct 12, 2019
$0.004175
$0.004175
$2 0 REC
$36,329
$0.004175 $0.004175 $0.004175
Oct 13, 2019
$0.004174
$0.004175
$2 0 REC
$36,294
$0.004174 $0.004175 $0.004174
More Historical Data