Regalcoin

(REC) Price

$0.006812 -0.00000186 (-0.02730%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006812 -0.00000186 (-0.02730%)
0.00000000 BTC (+2.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.006812 $0.00000129 (-0.01893%)
$0.006813 $0.00000129 (-0.01893%)
$0
0 REC
$0.006812 $0.006813 $0.006812
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.006821
$0.006822
$2 0 REC
$46,551
$0.006821 $0.006822 $0.006821
Feb 28, 2021
$0.006820
$0.006821
$2 0 REC
$46,551
$0.006820 $0.006821 $0.006820
Mar 01, 2021
$0.006818
$0.006820
$2 413 REC
$46,551
$0.006818 $0.006820 $0.006818
Mar 02, 2021
$0.006817
$0.006818
$2 0 REC
$46,551
$0.006817 $0.006818 $0.006817
Mar 03, 2021
$0.006815
$0.006817
$2 0 REC
$46,551
$0.006815 $0.006817 $0.006815
Mar 04, 2021
$0.006814
$0.006815
$2 0 REC
$46,551
$0.006814 $0.006815 $0.006814
Mar 05, 2021
$0.006813
$0.006814
$2 0 REC
$46,551
$0.006813 $0.006814 $0.006813
More Historical Data