Regalcoin

(REC) Price

$0.006697 -0.00000267 (-0.03985%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.006697 -0.00000267 (-0.03985%)
0.00000000 BTC (-4.97%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.006697 $0.00000273 (-0.04075%)
$0.006700 $0.00000273 (-0.04075%)
$0
20 REC
$0.006697 $0.006700 $0.006697
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.006718
$0.006720
$64 0 REC
$101,846
$0.006718 $0.006720 $0.006718
May 19, 2019
$0.006717
$0.006718
$8 0 REC
$80,952
$0.006717 $0.006718 $0.006717
May 20, 2019
$0.006715
$0.006717
$3 0 REC
$68,960
$0.006715 $0.006717 $0.006715
May 21, 2019
$0.006714
$0.006715
$11 0 REC
$70,343
$0.006714 $0.006715 $0.006714
May 22, 2019
$0.006700
$0.006714
$11 0 REC
$69,696
$0.006700 $0.006714 $0.006700
May 23, 2019
$0.006700
$0.006700
$11 0 REC
$69,696
$0.006700 $0.006700 $0.006700
May 24, 2019
$0.006699
$0.006700
$11 0 REC
$69,696
$0.006699 $0.006700 $0.006699
More Historical Data