Regalcoin

(REC) Price

$0.003490 -0.0003100 (-8.16%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.003490 -0.0003100 (-8.16%)
0.00000000 BTC (-4.21%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.003490 $0.0003100 (-8.16%)
$0.003800 $0.0003100 (-8.16%)
$0
0 REC
$0.003490 $0.01000 $0.003490
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.003490
$0.003800
$2 512 REC
$38,397
$0.003490 $0.01000 $0.003490
Feb 12, 2020
$0.003490
$0.003490
$0 0 REC
$38,397
$0.003490 $0.003490 $0.003490
Feb 13, 2020
$0.003490
$0.003490
$0 0 REC
$38,397
$0.003490 $0.003490 $0.003490
Feb 14, 2020
$0.003490
$0.003490
$2 0 REC
$47,566
$0.003490 $0.003490 $0.003490
Feb 15, 2020
$0.003490
$0.003490
$2 0 REC
$47,247
$0.003490 $0.003490 $0.003490
Feb 16, 2020
$0.003490
$0.003490
$3 0 REC
$48,971
$0.003490 $0.003490 $0.003490
Feb 17, 2020
$0.003490
$0.003490
$3 0 REC
$48,032
$0.003490 $0.003490 $0.003490
More Historical Data