Regalcoin

(REC) Price

$0.007011 -0.00000045 (-0.006418%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.007011 -0.00000045 (-0.006418%)
0.00000000 BTC (-3.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
REC/USD
$0.007011 $0.00000036 (-0.005134%)
$0.007012 $0.00000036 (-0.005134%)
$0
0 REC
$0.007011 $0.007012 $0.007011
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.003664
$0.003664
$2 0 REC
$46,551
$0.003664 $0.003664 $0.003664
Jun 07, 2021
$0.003664
$0.003664
$2 0 REC
$46,551
$0.003664 $0.003664 $0.003664
Jun 08, 2021
$0.007012
$0.003664
$2 229 REC
$46,551
$0.003664 $0.007012 $0.007012
Jun 09, 2021
$0.007012
$0.007012
$2 3,361 REC
$46,551
$0.007012 $0.007012 $0.007012
Jun 10, 2021
$0.007012
$0.007012
$2 2,525 REC
$46,551
$0.007012 $0.007012 $0.007012
Jun 11, 2021
$0.007012
$0.007012
$2 0 REC
$46,551
$0.007012 $0.007012 $0.007012
Jun 12, 2021
$0.007012
$0.007012
$2 0 REC
$46,551
$0.007012 $0.007012 $0.007012
More Historical Data