Regalcoin

(REC) Price

$0.005728 -0.00000309 (-0.05392%)

Regalcoin (REC) price

REC - USD
  • REC - USD (United States Dollar)
  • REC - EUR (Euro)
  • REC - GBP (British Pound Sterling)
  • REC - RUB (Russian Ruble)
$0.005728 -0.00000309 (-0.05392%)
0.00000000 BTC (-7.58%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.005728
$0.005728
$0.005728
$0.005728
$2 0 REC
$46,551
Nov 30, 2020
$0.005728
$0.005729
$0.005728
$0.005729
$2 0 REC
$46,551
Nov 29, 2020
$0.005729
$0.005731
$0.005729
$0.005731
$2 0 REC
$46,551
Nov 28, 2020
$0.005731
$0.005731
$0.005731
$0.005731
$2 0 REC
$46,551
Nov 27, 2020
$0.005731
$0.005731
$0.005731
$0.005731
$2 0 REC
$46,551
Nov 26, 2020
$0.005731
$0.005731
$0.005731
$0.005731
$2 0 REC
$46,551
Nov 25, 2020
$0.005731
$0.006252
$0.005731
$0.006252
$2 0 REC
$46,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.005731
$0.006252
$2 0 REC
$46,551
$0.005731 $0.006252 $0.005731
Nov 26, 2020
$0.005731
$0.005731
$2 0 REC
$46,551
$0.005731 $0.005731 $0.005731
Nov 27, 2020
$0.005731
$0.005731
$2 0 REC
$46,551
$0.005731 $0.005731 $0.005731
Nov 28, 2020
$0.005731
$0.005731
$2 0 REC
$46,551
$0.005731 $0.005731 $0.005731
Nov 29, 2020
$0.005729
$0.005731
$2 0 REC
$46,551
$0.005729 $0.005731 $0.005729
Nov 30, 2020
$0.005728
$0.005729
$2 0 REC
$46,551
$0.005728 $0.005729 $0.005728
Dec 01, 2020
$0.005728
$0.005728
$2 0 REC
$46,551
$0.005728 $0.005728 $0.005728
More Historical Data