SharkCoin

(SAK) Price

$0.003035 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.003035 +0.00 (+0.00%)
0.00000000 BTC (+7.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003035
BUY
$0.003035
SELL
$0.003035
SELL
$0.003035
NEUTRAL
$0.003035
NEUTRAL
Sell
10 Minutes
$0.003035
BUY
$0.003035
SELL
$0.003021
BUY
$0.003035
NEUTRAL
$0.003035
NEUTRAL
Buy
1 Hour
$0.003035
BUY
$0.003017
BUY
$0.002940
BUY
$0.003035
NEUTRAL
$0.003035
NEUTRAL
Strong Buy
6 Hours
$0.002965
BUY
$0.002897
BUY
$0.002951
BUY
$0.003073
NEUTRAL
$0.002857
BUY
Strong Buy
12 Hours
$0.002942
BUY
$0.002861
BUY
$0.003204
SELL
$0.003040
NEUTRAL
$0.002844
BUY
Buy
1 Day
$0.002827
BUY
$0.002961
BUY
-
$0.003084
NEUTRAL
$0.002571
BUY
Strong Buy
1 Week
$0.003014
BUY
$0.001768
BUY
-
$0.004831
NEUTRAL
$0.001197
NEUTRAL
Strong Buy
1 Month
$0.001400
BUY
-
-
$0.003247
NEUTRAL
$-0.0004478
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.002909
$0.002909
$1 37 SAK
$0
$0.002909 $0.002909 $0.002909
Jul 27, 2021
$0.002909
$0.002909
$1 0 SAK
$0
$0.002909 $0.002909 $0.002909
Jul 28, 2021
$0.002917
$0.002909
$1 111 SAK
$0
$0.002909 $0.002917 $0.002917
Jul 29, 2021
$0.002917
$0.002917
$1 0 SAK
$0
$0.002917 $0.002917 $0.002917
Jul 30, 2021
$0.002917
$0.002917
$1 0 SAK
$0
$0.002917 $0.002917 $0.002917
Jul 31, 2021
$0.002971
$0.002917
$1 144 SAK
$0
$0.002917 $0.002976 $0.002971
Aug 01, 2021
$0.003035
$0.002971
$1 199 SAK
$0
$0.002971 $0.003035 $0.003035
More Historical Data