SharkCoin (SAK) price
SAK - USD
- SAK - USD (United States Dollar)
- SAK - EUR (Euro)
- SAK - GBP (British Pound Sterling)
- SAK - RUB (Russian Ruble)
$0.003650
+0.00 (+0.00%)
0.00000000 BTC (-7.22%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.003650
SELL
SELL
$0.003650
SELL
SELL
$0.003650
BUY
BUY
$0.003650
NEUTRAL
NEUTRAL
$0.003650
NEUTRAL
NEUTRAL
Sell
$0.003650
SELL
SELL
$0.003650
SELL
SELL
$0.003650
BUY
BUY
$0.003650
NEUTRAL
NEUTRAL
$0.003650
NEUTRAL
NEUTRAL
Sell
$0.003650
SELL
SELL
$0.003650
SELL
SELL
$0.003650
BUY
BUY
$0.003650
NEUTRAL
NEUTRAL
$0.003650
NEUTRAL
NEUTRAL
Sell
$0.003650
SELL
SELL
$0.003650
SELL
SELL
$0.002874
BUY
BUY
$0.003650
NEUTRAL
NEUTRAL
$0.003650
NEUTRAL
NEUTRAL
Sell
$0.003650
SELL
SELL
$0.003650
SELL
SELL
$0.001919
BUY
BUY
$0.003650
NEUTRAL
NEUTRAL
$0.003650
NEUTRAL
NEUTRAL
Sell
$0.003650
SELL
SELL
$0.002948
BUY
BUY
$0.001462
BUY
BUY
$0.003651
NEUTRAL
NEUTRAL
$0.003650
NEUTRAL
NEUTRAL
Buy
$0.001701
BUY
BUY
$0.001200
BUY
BUY
-
$0.003991
NEUTRAL
NEUTRAL
$-0.0005878
BUY
BUY
Strong Buy
$0.001208
BUY
BUY
-
-
$0.002852
BUY
BUY
$-0.0004363
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.003650 |
$0.003650 |
$1 0 SAK |
$0 |
$0.003650
$0.003650
$0.003650
|
Feb 25, 2021 |
$0.003650 |
$0.003650 |
$1 0 SAK |
$0 |
$0.003650
$0.003650
$0.003650
|
Feb 26, 2021 |
$0.003650 |
$0.003650 |
$1 0 SAK |
$0 |
$0.003650
$0.003650
$0.003650
|
Feb 27, 2021 |
$0.003650 |
$0.003650 |
$1 0 SAK |
$0 |
$0.003650
$0.003650
$0.003650
|
Feb 28, 2021 |
$0.003650 |
$0.003650 |
$1 0 SAK |
$0 |
$0.003650
$0.003650
$0.003650
|
Mar 01, 2021 |
$0.003650 |
$0.003650 |
$1 0 SAK |
$0 |
$0.003650
$0.003650
$0.003650
|
Mar 02, 2021 |
$0.003650 |
$0.003650 |
$1 0 SAK |
$0 |
$0.003650
$0.003650
$0.003650
|