SharkCoin

(SAK) Price

$0.0009813 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0009813 +0.00 (+0.00%)
0.00000000 BTC (+9.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009813
BUY
$0.0009813
SELL
$0.0009812
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
10 Minutes
$0.0009813
BUY
$0.0009813
SELL
$0.0009812
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
1 Hour
$0.0009813
BUY
$0.0009813
SELL
$0.0009812
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
6 Hours
$0.0009813
BUY
$0.0009813
SELL
$0.001065
SELL
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Sell
12 Hours
$0.0009813
BUY
$0.0009813
SELL
$0.001275
SELL
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Sell
1 Day
$0.0009813
BUY
$0.001046
SELL
$0.0009636
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
1 Week
$0.001159
SELL
$0.001715
SELL
-
$0.001696
NEUTRAL
$0.0006222
NEUTRAL
Strong Sell
1 Month
$0.003536
SELL
-
-
$0.009632
NEUTRAL
$-0.002560
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 16, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 17, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 18, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 19, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 20, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 21, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
More Historical Data