SharkCoin

(SAK) Price

$0.0009813 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0009813 +0.00 (+0.00%)
0.00000000 BTC (-0.3159%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0009813
BUY
$0.0009813
SELL
$0.0009812
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
10 Minutes
$0.0009813
BUY
$0.0009813
SELL
$0.0009812
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
1 Hour
$0.0009813
BUY
$0.0009813
SELL
$0.0009623
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
6 Hours
$0.0009813
BUY
$0.0009813
SELL
$0.0008887
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
12 Hours
$0.0009813
BUY
$0.0009366
BUY
$0.0009250
BUY
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Strong Buy
1 Day
$0.0009813
BUY
$0.0008774
BUY
$0.001046
SELL
$0.0009813
NEUTRAL
$0.0009812
NEUTRAL
Buy
1 Week
$0.0009401
BUY
$0.0009190
BUY
-
$0.001140
NEUTRAL
$0.0007399
NEUTRAL
Strong Buy
1 Month
$0.002878
SELL
-
-
$0.008766
NEUTRAL
$-0.003011
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Nov 30, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Dec 01, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Dec 02, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Dec 03, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Dec 04, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Dec 05, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
More Historical Data