SharkCoin

(SAK) Price

$0.003650 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.003650 +0.00 (+0.00%)
0.00000000 BTC (-7.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003650
SELL
$0.003650
SELL
$0.003650
BUY
$0.003650
NEUTRAL
$0.003650
NEUTRAL
Sell
10 Minutes
$0.003650
SELL
$0.003650
SELL
$0.003650
BUY
$0.003650
NEUTRAL
$0.003650
NEUTRAL
Sell
1 Hour
$0.003650
SELL
$0.003650
SELL
$0.003650
BUY
$0.003650
NEUTRAL
$0.003650
NEUTRAL
Sell
6 Hours
$0.003650
SELL
$0.003650
SELL
$0.002874
BUY
$0.003650
NEUTRAL
$0.003650
NEUTRAL
Sell
12 Hours
$0.003650
SELL
$0.003650
SELL
$0.001919
BUY
$0.003650
NEUTRAL
$0.003650
NEUTRAL
Sell
1 Day
$0.003650
SELL
$0.002948
BUY
$0.001462
BUY
$0.003651
NEUTRAL
$0.003650
NEUTRAL
Buy
1 Week
$0.001701
BUY
$0.001200
BUY
-
$0.003991
NEUTRAL
$-0.0005878
BUY
Strong Buy
1 Month
$0.001208
BUY
-
-
$0.002852
BUY
$-0.0004363
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 25, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 26, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 27, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 28, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Mar 01, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Mar 02, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
More Historical Data