SharkCoin

(SAK) Price

$0.002164 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.002164 +0.00 (+0.00%)
0.00000000 BTC (+0.9646%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002164
NEUTRAL
$0.002164
BUY
$0.002164
SELL
$0.002164
NEUTRAL
$0.002164
NEUTRAL
Neutral
10 Minutes
$0.002164
NEUTRAL
$0.002164
BUY
$0.002164
SELL
$0.002164
NEUTRAL
$0.002164
NEUTRAL
Neutral
1 Hour
$0.002164
NEUTRAL
$0.002164
BUY
$0.002296
SELL
$0.002164
NEUTRAL
$0.002164
NEUTRAL
Neutral
6 Hours
$0.002164
NEUTRAL
$0.002217
SELL
$0.003181
SELL
$0.002164
NEUTRAL
$0.002164
NEUTRAL
Sell
12 Hours
$0.002177
SELL
$0.002552
SELL
-
$0.002257
NEUTRAL
$0.002098
NEUTRAL
Strong Sell
1 Day
$0.002352
SELL
$0.003076
SELL
-
$0.002816
NEUTRAL
$0.001888
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.002164
$0.002164
$0 125 SAK
$0
$0.002164 $0.002164 $0.002164
Jan 13, 2022
$0.002164
$0.002164
$0 66 SAK
$0
$0.002164 $0.002164 $0.002164
Jan 14, 2022
$0.002164
$0.002164
$0 0 SAK
$0
$0.002164 $0.002164 $0.002164
Jan 15, 2022
$0.002164
$0.002164
$0 0 SAK
$0
$0.002164 $0.002164 $0.002164
Jan 16, 2022
$0.002164
$0.002164
$0 0 SAK
$0
$0.002164 $0.002164 $0.002164
Jan 17, 2022
$0.002164
$0.002164
$0 0 SAK
$0
$0.002164 $0.002164 $0.002164
Jan 18, 2022
$0.002164
$0.002164
$0 0 SAK
$0
$0.002164 $0.002164 $0.002164
More Historical Data