SharkCoin

(SAK) Price

$0.0006344 -0.0003069 (-32.60%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0006344 -0.0003069 (-32.60%)
0.00000000 BTC (-41.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0007710
SELL
$0.0007965
SELL
$0.0009052
SELL
$0.0009797
SELL
$0.0005623
NEUTRAL
Strong Sell
10 Minutes
$0.0007710
SELL
$0.0008014
SELL
$0.0009065
SELL
$0.0009797
SELL
$0.0005623
NEUTRAL
Strong Sell
1 Hour
$0.0007997
SELL
$0.0008205
SELL
$0.0009058
SELL
$0.001011
SELL
$0.0005890
NEUTRAL
Strong Sell
6 Hours
$0.0007866
SELL
$0.0008794
SELL
$0.0009411
SELL
$0.001094
NEUTRAL
$0.0004792
NEUTRAL
Strong Sell
12 Hours
$0.0008454
SELL
$0.0009009
SELL
$0.0009355
SELL
$0.001125
SELL
$0.0005662
NEUTRAL
Strong Sell
1 Day
$0.0008565
SELL
$0.0009254
SELL
$0.0009241
SELL
$0.001164
SELL
$0.0005491
NEUTRAL
Strong Sell
1 Week
$0.0009423
SELL
$0.001019
SELL
-
$0.001122
SELL
$0.0007626
SELL
Strong Sell
1 Month
$0.001460
SELL
-
-
$0.003869
NEUTRAL
$-0.0009496
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.0009408
$0.0009413
$1 0 SAK
$0
$0.0009408 $0.0009509 $0.0009408
Apr 04, 2020
$0.0009408
$0.0009408
$1 0 SAK
$0
$0.0009408 $0.0009408 $0.0009408
Apr 05, 2020
$0.0008225
$0.0009408
$1 0 SAK
$0
$0.0008225 $0.0009408 $0.0008225
Apr 06, 2020
$0.0004369
$0.0008225
$1 540 SAK
$0
$0.0004369 $0.0008328 $0.0004369
Apr 07, 2020
$0.0008624
$0.0004369
$1 0 SAK
$0
$0.0004369 $0.0009813 $0.0008624
Apr 08, 2020
$0.0008562
$0.0008624
$1 0 SAK
$0
$0.0008562 $0.0008624 $0.0008562
Apr 09, 2020
$0.0006475
$0.0008562
$1 0 SAK
$0
$0.0006475 $0.0008562 $0.0006475
More Historical Data