SharkCoin

(SAK) Price

$0.0006344 -0.0003069 (-32.60%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0006344 -0.0003069 (-32.60%)
0.00000000 BTC (-41.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 09, 2020
$0.0006475
$0.0008562
$0.0006475
$0.0008562
$1 0 SAK
$0
Apr 08, 2020
$0.0008562
$0.0008624
$0.0008562
$0.0008624
$1 0 SAK
$0
Apr 07, 2020
$0.0008624
$0.0009813
$0.0004369
$0.0004369
$1 0 SAK
$0
Apr 06, 2020
$0.0004369
$0.0008328
$0.0004369
$0.0008225
$1 540 SAK
$0
Apr 05, 2020
$0.0008225
$0.0009408
$0.0008225
$0.0009408
$1 0 SAK
$0
Apr 04, 2020
$0.0009408
$0.0009408
$0.0009408
$0.0009408
$1 0 SAK
$0
Apr 03, 2020
$0.0009408
$0.0009509
$0.0009408
$0.0009413
$1 0 SAK
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.0009408
$0.0009413
$1 0 SAK
$0
$0.0009408 $0.0009509 $0.0009408
Apr 04, 2020
$0.0009408
$0.0009408
$1 0 SAK
$0
$0.0009408 $0.0009408 $0.0009408
Apr 05, 2020
$0.0008225
$0.0009408
$1 0 SAK
$0
$0.0008225 $0.0009408 $0.0008225
Apr 06, 2020
$0.0004369
$0.0008225
$1 540 SAK
$0
$0.0004369 $0.0008328 $0.0004369
Apr 07, 2020
$0.0008624
$0.0004369
$1 0 SAK
$0
$0.0004369 $0.0009813 $0.0008624
Apr 08, 2020
$0.0008562
$0.0008624
$1 0 SAK
$0
$0.0008562 $0.0008624 $0.0008562
Apr 09, 2020
$0.0006475
$0.0008562
$1 0 SAK
$0
$0.0006475 $0.0008562 $0.0006475
More Historical Data