SharkCoin

(SAK) Price

$0.0006344 -0.0003069 (-32.60%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0006344 -0.0003069 (-32.60%)
0.00000000 BTC (-41.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000105
$0.0004369
540.00000000 SAK
$0.2359
3 days ago
Yobit
Sell
200000104
$0.0007462
200.78623663 SAK
$0.1498
1 month ago
Yobit
Sell
200000103
$0.0008277
126.86758203 SAK
$0.1050
1 month ago
Yobit
Sell
200000102
$0.001324
97.99178942 SAK
$0.1297
9 months ago
Yobit
Sell
200000101
$0.0005000
460.50000000 SAK
$0.2303
10 months ago
Yobit
Buy
200000100
$0.0005000
220.00000000 SAK
$0.1100
10 months ago
Yobit
Sell
200000099
$0.0006000
955.00800000 SAK
$0.5730
11 months ago
Yobit
Sell
200000098
$0.0005400
1,142.69589509 SAK
$0.6171
11 months ago
Yobit
Buy
200000097
$0.0002052
758.64684988 SAK
$0.1556
1 year ago
Yobit
Sell
200000096
$0.0005800
29.83816073 SAK
$0.01731
1 year ago
Yobit
Sell
200000095
$0.0005800
159.82355174 SAK
$0.09269
1 year ago
Yobit
Sell
200000094
$0.0005800
189.66171247 SAK
$0.1100
1 year ago
Yobit
Sell
200000093
$0.0005800
189.66171247 SAK
$0.1100
1 year ago
Yobit
Sell
200000092
$0.0005800
189.66171247 SAK
$0.1100
1 year ago
Yobit
Buy
200000091
$0.001400
157.14285714 SAK
$0.2200
1 year ago
Yobit
Buy
200000090
$0.001551
341.65554675 SAK
$0.5300
1 year ago
Yobit
Buy
200000089
$0.001608
289.57013979 SAK
$0.4657
1 year ago
Yobit
Buy
200000088
$0.001608
52.43988421 SAK
$0.08433
1 year ago
Yobit
Buy
200000087
$0.001609
341.74438763 SAK
$0.5500
1 year ago
Yobit
Buy
200000086
$0.002091
143.44115326 SAK
$0.3000
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.0009408
$0.0009413
$1 0 SAK
$0
$0.0009408 $0.0009509 $0.0009408
Apr 04, 2020
$0.0009408
$0.0009408
$1 0 SAK
$0
$0.0009408 $0.0009408 $0.0009408
Apr 05, 2020
$0.0008225
$0.0009408
$1 0 SAK
$0
$0.0008225 $0.0009408 $0.0008225
Apr 06, 2020
$0.0004369
$0.0008225
$1 540 SAK
$0
$0.0004369 $0.0008328 $0.0004369
Apr 07, 2020
$0.0008624
$0.0004369
$1 0 SAK
$0
$0.0004369 $0.0009813 $0.0008624
Apr 08, 2020
$0.0008562
$0.0008624
$1 0 SAK
$0
$0.0008562 $0.0008624 $0.0008562
Apr 09, 2020
$0.0006475
$0.0008562
$1 0 SAK
$0
$0.0006475 $0.0008562 $0.0006475
More Historical Data