SharkCoin

(SAK) Price

$0.0009813 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0009813 +0.00 (+0.00%)
0.00000000 BTC (+11.79%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000102
$0.001324
97.99178942 SAK
$0.1297
1 month ago
Yobit
Sell
200000101
$0.0005000
460.50000000 SAK
$0.2303
2 months ago
Yobit
Buy
200000100
$0.0005000
220.00000000 SAK
$0.1100
2 months ago
Yobit
Sell
200000099
$0.0006000
955.00800000 SAK
$0.5730
4 months ago
Yobit
Sell
200000098
$0.0005400
1,142.69589509 SAK
$0.6171
4 months ago
Yobit
Buy
200000097
$0.0002052
758.64684988 SAK
$0.1556
6 months ago
Yobit
Sell
200000096
$0.0005800
29.83816073 SAK
$0.01731
6 months ago
Yobit
Sell
200000095
$0.0005800
159.82355174 SAK
$0.09269
6 months ago
Yobit
Sell
200000094
$0.0005800
189.66171247 SAK
$0.1100
6 months ago
Yobit
Sell
200000093
$0.0005800
189.66171247 SAK
$0.1100
6 months ago
Yobit
Sell
200000092
$0.0005800
189.66171247 SAK
$0.1100
6 months ago
Yobit
Buy
200000091
$0.001400
157.14285714 SAK
$0.2200
8 months ago
Yobit
Buy
200000090
$0.001551
341.65554675 SAK
$0.5300
8 months ago
Yobit
Buy
200000089
$0.001608
289.57013979 SAK
$0.4657
8 months ago
Yobit
Buy
200000088
$0.001608
52.43988421 SAK
$0.08433
8 months ago
Yobit
Buy
200000087
$0.001609
341.74438763 SAK
$0.5500
8 months ago
Yobit
Buy
200000086
$0.002091
143.44115326 SAK
$0.3000
9 months ago
Yobit
Buy
200000085
$0.002092
105.16453458 SAK
$0.2200
9 months ago
Yobit
Buy
200000084
$0.002092
52.58201080 SAK
$0.1100
9 months ago
Yobit
Buy
200000083
$0.001323
199.47716122 SAK
$0.2638
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 17, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 18, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 19, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 20, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 21, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Aug 22, 2019
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
More Historical Data