SharkCoin

(SAK) Price

$0.002538 -0.0001294 (-4.85%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.002538 -0.0001294 (-4.85%)
0.00000000 BTC (-10.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000279
$0.002415
42.65893560 SAK
$0.1030
4 weeks ago
Yobit
Buy
200000277
$0.002463
36.52176261 SAK
$0.08995
4 weeks ago
Yobit
Buy
200000278
$0.002439
42.23648330 SAK
$0.1030
4 weeks ago
Yobit
Buy
200000276
$0.002463
5.29664805 SAK
$0.01305
4 weeks ago
Yobit
Buy
200000275
$0.002488
38.39874421 SAK
$0.09552
4 weeks ago
Yobit
Buy
200000274
$0.002488
3.00562777 SAK
$0.007477
1 month ago
Yobit
Buy
200000273
$0.002513
40.99437223 SAK
$0.1030
1 month ago
Yobit
Sell
200000272
$0.002667
4.01033816 SAK
$0.01070
1 month ago
Yobit
Sell
200000271
$0.002641
39.00466163 SAK
$0.1030
1 month ago
Yobit
Sell
200000270
$0.002615
39.39477388 SAK
$0.1030
1 month ago
Yobit
Sell
200000269
$0.002589
39.78877184 SAK
$0.1030
1 month ago
Yobit
Sell
200000268
$0.002563
40.18665335 SAK
$0.1030
1 month ago
Yobit
Sell
200000267
$0.002538
40.58841378 SAK
$0.1030
1 month ago
Yobit
Sell
200000266
$0.002513
40.99437223 SAK
$0.1030
1 month ago
Yobit
Sell
200000265
$0.002488
41.40437198 SAK
$0.1030
1 month ago
Yobit
Sell
200000264
$0.002463
24.75691630 SAK
$0.06098
1 month ago
Yobit
Sell
200000263
$0.002439
42.23648330 SAK
$0.1030
1 month ago
Yobit
Sell
200000262
$0.002463
17.06149436 SAK
$0.04202
1 month ago
Yobit
Sell
200000261
$0.002439
42.23648330 SAK
$0.1030
1 month ago
Yobit
Buy
200000260
$0.002297
44.71709871 SAK
$0.1027
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data