SharkCoin

(SAK) Price

$0.003650 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.003650 +0.00 (+0.00%)
0.00000000 BTC (-13.23%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000151
$0.008952
15.69060377 SAK
$0.1405
1 month ago
Yobit
Sell
200000150
$0.008952
100.00000000 SAK
$0.8952
1 month ago
Yobit
Sell
200000149
$0.008952
1,284.36946100 SAK
$11.50
1 month ago
Yobit
Sell
200000148
$0.008952
500.00000000 SAK
$4.48
1 month ago
Yobit
Sell
200000147
$0.008952
200.00000000 SAK
$1.79
1 month ago
Yobit
Sell
200000146
$0.008952
1,000.00000000 SAK
$8.95
1 month ago
Yobit
Sell
200000145
$0.008952
250.00000000 SAK
$2.24
1 month ago
Yobit
Sell
200000144
$0.005417
105.07180027 SAK
$0.5691
1 month ago
Yobit
Sell
200000143
$0.001741
315.84709500 SAK
$0.5499
1 month ago
Yobit
Sell
200000142
$0.001741
1,119.80828605 SAK
$1.95
1 month ago
Yobit
Sell
200000141
$0.001741
402.10653637 SAK
$0.7001
1 month ago
Yobit
Sell
200000140
$0.001741
1,586.50225106 SAK
$2.76
1 month ago
Yobit
Sell
200000139
$0.001741
1,586.50225106 SAK
$2.76
1 month ago
Yobit
Buy
200000138
$0.0009813
4,694.91932454 SAK
$4.61
1 month ago
Yobit
Buy
200000137
$0.001680
591.98668750 SAK
$0.9945
1 month ago
Yobit
Sell
200000136
$0.001680
408.01331250 SAK
$0.6854
1 month ago
Yobit
Sell
200000135
$0.008952
32.97662001 SAK
$0.2952
1 month ago
Yobit
Sell
200000134
$0.008500
107.14285714 SAK
$0.9107
1 month ago
Yobit
Sell
200000133
$0.008500
211.00000000 SAK
$1.79
1 month ago
Yobit
Sell
200000132
$0.007170
331.00000000 SAK
$2.37
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 24, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 25, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 26, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 27, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Feb 28, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
Mar 01, 2021
$0.003650
$0.003650
$1 0 SAK
$0
$0.003650 $0.003650 $0.003650
More Historical Data