SharkCoin (SAK) price
SAK - USD
- SAK - USD (United States Dollar)
- SAK - EUR (Euro)
- SAK - GBP (British Pound Sterling)
- SAK - RUB (Russian Ruble)
$0.002909
+0.00 (+0.00%)
0.00000000 BTC (-2.44%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000785 |
$0.002909 |
37.16953379 SAK |
$0.1081 |
1 day ago |
Yobit |
Sell |
200000783 |
$0.002860 |
36.02015730 SAK |
$0.1030 |
3 days ago |
Yobit |
Sell |
200000782 |
$0.002831 |
40.34961334 SAK |
$0.1142 |
3 days ago |
Yobit |
Sell |
200000781 |
$0.002831 |
1.05961452 SAK |
$0.003000 |
3 days ago |
Yobit |
Sell |
200000784 |
$0.002888 |
35.66358506 SAK |
$0.1030 |
3 days ago |
Yobit |
Sell |
200000780 |
$0.002831 |
35.32084741 SAK |
$0.1000 |
4 days ago |
Yobit |
Sell |
200000779 |
$0.002803 |
0.96633696 SAK |
$0.002709 |
4 days ago |
Yobit |
Sell |
200000778 |
$0.002803 |
35.77790882 SAK |
$0.1003 |
4 days ago |
Yobit |
Sell |
200000777 |
$0.002775 |
37.11163396 SAK |
$0.1030 |
4 days ago |
Yobit |
Sell |
200000776 |
$0.002748 |
37.48275975 SAK |
$0.1030 |
4 days ago |
Yobit |
Sell |
200000775 |
$0.002721 |
37.85762592 SAK |
$0.1030 |
4 days ago |
Yobit |
Sell |
200000774 |
$0.002694 |
38.23623310 SAK |
$0.1030 |
4 days ago |
Yobit |
Sell |
200000773 |
$0.002694 |
42.83194955 SAK |
$0.1154 |
4 days ago |
Yobit |
Sell |
200000772 |
$0.002694 |
58.47269325 SAK |
$0.1575 |
4 days ago |
Yobit |
Buy |
200000771 |
$0.002538 |
2.16966732 SAK |
$0.005506 |
1 week ago |
Yobit |
Buy |
200000770 |
$0.002563 |
42.91778513 SAK |
$0.1100 |
1 week ago |
Yobit |
Buy |
200000769 |
$0.002563 |
22.91254755 SAK |
$0.05873 |
1 week ago |
Yobit |
Buy |
200000768 |
$0.002563 |
17.27410580 SAK |
$0.04427 |
1 week ago |
Yobit |
Buy |
200000767 |
$0.002589 |
32.72589420 SAK |
$0.08472 |
1 week ago |
Yobit |
Buy |
200000766 |
$0.002589 |
6.45765152 SAK |
$0.01672 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.002694 |
$0.002721 |
$1 68 SAK |
$0 |
$0.002694
$0.002721
$0.002694
|
Jul 21, 2021 |
$0.002694 |
$0.002694 |
$1 0 SAK |
$0 |
$0.002694
$0.002694
$0.002694
|
Jul 22, 2021 |
$0.002803 |
$0.002694 |
$1 288 SAK |
$0 |
$0.002694
$0.002803
$0.002803
|
Jul 23, 2021 |
$0.002831 |
$0.002803 |
$1 36 SAK |
$0 |
$0.002803
$0.002831
$0.002831
|
Jul 24, 2021 |
$0.002917 |
$0.002831 |
$1 113 SAK |
$0 |
$0.002831
$0.002917
$0.002917
|
Jul 25, 2021 |
$0.002909 |
$0.002917 |
$1 0 SAK |
$0 |
$0.002909
$0.002917
$0.002909
|
Jul 26, 2021 |
$0.002909 |
$0.002909 |
$1 37 SAK |
$0 |
$0.002909
$0.002909
$0.002909
|
Advertising
