SharkCoin (SAK) price
SAK - USD
- SAK - USD (United States Dollar)
- SAK - EUR (Euro)
- SAK - GBP (British Pound Sterling)
- SAK - RUB (Russian Ruble)
$0.0009813
+0.00 (+0.00%)
0.00000000 BTC (-0.3014%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000115 |
$0.0008210 |
132.30166261 SAK |
$0.1086 |
1 month ago |
Yobit |
Sell |
200000114 |
$0.0007997 |
135.70776955 SAK |
$0.1085 |
1 month ago |
Yobit |
Sell |
200000113 |
$0.0009812 |
964.18731480 SAK |
$0.9461 |
1 month ago |
Yobit |
Buy |
200000112 |
$0.0002083 |
1,092.36035527 SAK |
$0.2275 |
1 month ago |
Yobit |
Sell |
200000111 |
$0.0005010 |
233.11608493 SAK |
$0.1168 |
3 months ago |
Yobit |
Sell |
200000110 |
$0.0004993 |
235.44126844 SAK |
$0.1176 |
3 months ago |
Yobit |
Sell |
200000109 |
$0.0004569 |
237.47627114 SAK |
$0.1085 |
4 months ago |
Yobit |
Buy |
200000108 |
$0.0003630 |
367.54799888 SAK |
$0.1334 |
5 months ago |
Yobit |
Buy |
200000107 |
$0.0003630 |
1,836.00108520 SAK |
$0.6665 |
5 months ago |
Yobit |
Buy |
200000106 |
$0.0003630 |
964.18731480 SAK |
$0.3500 |
5 months ago |
Yobit |
Sell |
200000105 |
$0.0004369 |
540.00000000 SAK |
$0.2359 |
5 months ago |
Yobit |
Sell |
200000104 |
$0.0007462 |
200.78623663 SAK |
$0.1498 |
6 months ago |
Yobit |
Sell |
200000103 |
$0.0008277 |
126.86758203 SAK |
$0.1050 |
7 months ago |
Yobit |
Sell |
200000102 |
$0.001324 |
97.99178942 SAK |
$0.1297 |
1 year ago |
Yobit |
Sell |
200000101 |
$0.0005000 |
460.50000000 SAK |
$0.2303 |
1 year ago |
Yobit |
Buy |
200000100 |
$0.0005000 |
220.00000000 SAK |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000099 |
$0.0006000 |
955.00800000 SAK |
$0.5730 |
1 year ago |
Yobit |
Sell |
200000098 |
$0.0005400 |
1,142.69589509 SAK |
$0.6171 |
1 year ago |
Yobit |
Buy |
200000097 |
$0.0002052 |
758.64684988 SAK |
$0.1556 |
1 year ago |
Yobit |
Sell |
200000096 |
$0.0005800 |
29.83816073 SAK |
$0.01731 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2020 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Sep 16, 2020 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Sep 17, 2020 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Sep 18, 2020 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Sep 19, 2020 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Sep 20, 2020 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Sep 21, 2020 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Advertising
