SharkCoin (SAK) price
SAK - USD
- SAK - USD (United States Dollar)
- SAK - EUR (Euro)
- SAK - GBP (British Pound Sterling)
- SAK - RUB (Russian Ruble)
$0.0009813
+0.00 (+0.00%)
0.00000000 BTC (-0.3159%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000102 |
$0.001324 |
97.99178942 SAK |
$0.1297 |
5 months ago |
Yobit |
Sell |
200000101 |
$0.0005000 |
460.50000000 SAK |
$0.2303 |
5 months ago |
Yobit |
Buy |
200000100 |
$0.0005000 |
220.00000000 SAK |
$0.1100 |
5 months ago |
Yobit |
Sell |
200000099 |
$0.0006000 |
955.00800000 SAK |
$0.5730 |
7 months ago |
Yobit |
Sell |
200000098 |
$0.0005400 |
1,142.69589509 SAK |
$0.6171 |
7 months ago |
Yobit |
Buy |
200000097 |
$0.0002052 |
758.64684988 SAK |
$0.1556 |
9 months ago |
Yobit |
Sell |
200000096 |
$0.0005800 |
29.83816073 SAK |
$0.01731 |
9 months ago |
Yobit |
Sell |
200000095 |
$0.0005800 |
159.82355174 SAK |
$0.09269 |
9 months ago |
Yobit |
Sell |
200000094 |
$0.0005800 |
189.66171247 SAK |
$0.1100 |
9 months ago |
Yobit |
Sell |
200000093 |
$0.0005800 |
189.66171247 SAK |
$0.1100 |
9 months ago |
Yobit |
Sell |
200000092 |
$0.0005800 |
189.66171247 SAK |
$0.1100 |
9 months ago |
Yobit |
Buy |
200000091 |
$0.001400 |
157.14285714 SAK |
$0.2200 |
1 year ago |
Yobit |
Buy |
200000090 |
$0.001551 |
341.65554675 SAK |
$0.5300 |
1 year ago |
Yobit |
Buy |
200000089 |
$0.001608 |
289.57013979 SAK |
$0.4657 |
1 year ago |
Yobit |
Buy |
200000088 |
$0.001608 |
52.43988421 SAK |
$0.08433 |
1 year ago |
Yobit |
Buy |
200000087 |
$0.001609 |
341.74438763 SAK |
$0.5500 |
1 year ago |
Yobit |
Buy |
200000086 |
$0.002091 |
143.44115326 SAK |
$0.3000 |
1 year ago |
Yobit |
Buy |
200000085 |
$0.002092 |
105.16453458 SAK |
$0.2200 |
1 year ago |
Yobit |
Buy |
200000084 |
$0.002092 |
52.58201080 SAK |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000083 |
$0.001323 |
199.47716122 SAK |
$0.2638 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 29, 2019 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Nov 30, 2019 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Dec 01, 2019 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Dec 02, 2019 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Dec 03, 2019 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Dec 04, 2019 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Dec 05, 2019 |
$0.0009813 |
$0.0009813 |
$1 0 SAK |
$0 |
$0.0009813
$0.0009813
$0.0009813
|
Advertising
