SharkCoin

(SAK) Price

$0.002909 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.002909 +0.00 (+0.00%)
0.00000000 BTC (-2.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000785
$0.002909
37.16953379 SAK
$0.1081
1 day ago
Yobit
Sell
200000783
$0.002860
36.02015730 SAK
$0.1030
3 days ago
Yobit
Sell
200000782
$0.002831
40.34961334 SAK
$0.1142
3 days ago
Yobit
Sell
200000781
$0.002831
1.05961452 SAK
$0.003000
3 days ago
Yobit
Sell
200000784
$0.002888
35.66358506 SAK
$0.1030
3 days ago
Yobit
Sell
200000780
$0.002831
35.32084741 SAK
$0.1000
4 days ago
Yobit
Sell
200000779
$0.002803
0.96633696 SAK
$0.002709
4 days ago
Yobit
Sell
200000778
$0.002803
35.77790882 SAK
$0.1003
4 days ago
Yobit
Sell
200000777
$0.002775
37.11163396 SAK
$0.1030
4 days ago
Yobit
Sell
200000776
$0.002748
37.48275975 SAK
$0.1030
4 days ago
Yobit
Sell
200000775
$0.002721
37.85762592 SAK
$0.1030
4 days ago
Yobit
Sell
200000774
$0.002694
38.23623310 SAK
$0.1030
4 days ago
Yobit
Sell
200000773
$0.002694
42.83194955 SAK
$0.1154
4 days ago
Yobit
Sell
200000772
$0.002694
58.47269325 SAK
$0.1575
4 days ago
Yobit
Buy
200000771
$0.002538
2.16966732 SAK
$0.005506
1 week ago
Yobit
Buy
200000770
$0.002563
42.91778513 SAK
$0.1100
1 week ago
Yobit
Buy
200000769
$0.002563
22.91254755 SAK
$0.05873
1 week ago
Yobit
Buy
200000768
$0.002563
17.27410580 SAK
$0.04427
1 week ago
Yobit
Buy
200000767
$0.002589
32.72589420 SAK
$0.08472
1 week ago
Yobit
Buy
200000766
$0.002589
6.45765152 SAK
$0.01672
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.002694
$0.002721
$1 68 SAK
$0
$0.002694 $0.002721 $0.002694
Jul 21, 2021
$0.002694
$0.002694
$1 0 SAK
$0
$0.002694 $0.002694 $0.002694
Jul 22, 2021
$0.002803
$0.002694
$1 288 SAK
$0
$0.002694 $0.002803 $0.002803
Jul 23, 2021
$0.002831
$0.002803
$1 36 SAK
$0
$0.002803 $0.002831 $0.002831
Jul 24, 2021
$0.002917
$0.002831
$1 113 SAK
$0
$0.002831 $0.002917 $0.002917
Jul 25, 2021
$0.002909
$0.002917
$1 0 SAK
$0
$0.002909 $0.002917 $0.002909
Jul 26, 2021
$0.002909
$0.002909
$1 37 SAK
$0
$0.002909 $0.002909 $0.002909
More Historical Data