SharkCoin (SAK) price
SAK - USD
- SAK - USD (United States Dollar)
- SAK - EUR (Euro)
- SAK - GBP (British Pound Sterling)
- SAK - RUB (Russian Ruble)
$0.002538
-0.0001294 (-4.85%)
0.00000000 BTC (-10.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000279 |
$0.002415 |
42.65893560 SAK |
$0.1030 |
4 weeks ago |
Yobit |
Buy |
200000277 |
$0.002463 |
36.52176261 SAK |
$0.08995 |
4 weeks ago |
Yobit |
Buy |
200000278 |
$0.002439 |
42.23648330 SAK |
$0.1030 |
4 weeks ago |
Yobit |
Buy |
200000276 |
$0.002463 |
5.29664805 SAK |
$0.01305 |
4 weeks ago |
Yobit |
Buy |
200000275 |
$0.002488 |
38.39874421 SAK |
$0.09552 |
4 weeks ago |
Yobit |
Buy |
200000274 |
$0.002488 |
3.00562777 SAK |
$0.007477 |
1 month ago |
Yobit |
Buy |
200000273 |
$0.002513 |
40.99437223 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000272 |
$0.002667 |
4.01033816 SAK |
$0.01070 |
1 month ago |
Yobit |
Sell |
200000271 |
$0.002641 |
39.00466163 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000270 |
$0.002615 |
39.39477388 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000269 |
$0.002589 |
39.78877184 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000268 |
$0.002563 |
40.18665335 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000267 |
$0.002538 |
40.58841378 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000266 |
$0.002513 |
40.99437223 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000265 |
$0.002488 |
41.40437198 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000264 |
$0.002463 |
24.75691630 SAK |
$0.06098 |
1 month ago |
Yobit |
Sell |
200000263 |
$0.002439 |
42.23648330 SAK |
$0.1030 |
1 month ago |
Yobit |
Sell |
200000262 |
$0.002463 |
17.06149436 SAK |
$0.04202 |
1 month ago |
Yobit |
Sell |
200000261 |
$0.002439 |
42.23648330 SAK |
$0.1030 |
1 month ago |
Yobit |
Buy |
200000260 |
$0.002297 |
44.71709871 SAK |
$0.1027 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
