SharkCoin (SAK) price
SAK - USD
- SAK - USD (United States Dollar)
- SAK - EUR (Euro)
- SAK - GBP (British Pound Sterling)
- SAK - RUB (Russian Ruble)
$0.0006344
-0.0003069 (-32.60%)
0.00000000 BTC (-41.79%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000105 |
$0.0004369 |
540.00000000 SAK |
$0.2359 |
3 days ago |
Yobit |
Sell |
200000104 |
$0.0007462 |
200.78623663 SAK |
$0.1498 |
1 month ago |
Yobit |
Sell |
200000103 |
$0.0008277 |
126.86758203 SAK |
$0.1050 |
1 month ago |
Yobit |
Sell |
200000102 |
$0.001324 |
97.99178942 SAK |
$0.1297 |
9 months ago |
Yobit |
Sell |
200000101 |
$0.0005000 |
460.50000000 SAK |
$0.2303 |
10 months ago |
Yobit |
Buy |
200000100 |
$0.0005000 |
220.00000000 SAK |
$0.1100 |
10 months ago |
Yobit |
Sell |
200000099 |
$0.0006000 |
955.00800000 SAK |
$0.5730 |
11 months ago |
Yobit |
Sell |
200000098 |
$0.0005400 |
1,142.69589509 SAK |
$0.6171 |
11 months ago |
Yobit |
Buy |
200000097 |
$0.0002052 |
758.64684988 SAK |
$0.1556 |
1 year ago |
Yobit |
Sell |
200000096 |
$0.0005800 |
29.83816073 SAK |
$0.01731 |
1 year ago |
Yobit |
Sell |
200000095 |
$0.0005800 |
159.82355174 SAK |
$0.09269 |
1 year ago |
Yobit |
Sell |
200000094 |
$0.0005800 |
189.66171247 SAK |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000093 |
$0.0005800 |
189.66171247 SAK |
$0.1100 |
1 year ago |
Yobit |
Sell |
200000092 |
$0.0005800 |
189.66171247 SAK |
$0.1100 |
1 year ago |
Yobit |
Buy |
200000091 |
$0.001400 |
157.14285714 SAK |
$0.2200 |
1 year ago |
Yobit |
Buy |
200000090 |
$0.001551 |
341.65554675 SAK |
$0.5300 |
1 year ago |
Yobit |
Buy |
200000089 |
$0.001608 |
289.57013979 SAK |
$0.4657 |
1 year ago |
Yobit |
Buy |
200000088 |
$0.001608 |
52.43988421 SAK |
$0.08433 |
1 year ago |
Yobit |
Buy |
200000087 |
$0.001609 |
341.74438763 SAK |
$0.5500 |
1 year ago |
Yobit |
Buy |
200000086 |
$0.002091 |
143.44115326 SAK |
$0.3000 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 03, 2020 |
$0.0009408 |
$0.0009413 |
$1 0 SAK |
$0 |
$0.0009408
$0.0009509
$0.0009408
|
Apr 04, 2020 |
$0.0009408 |
$0.0009408 |
$1 0 SAK |
$0 |
$0.0009408
$0.0009408
$0.0009408
|
Apr 05, 2020 |
$0.0008225 |
$0.0009408 |
$1 0 SAK |
$0 |
$0.0008225
$0.0009408
$0.0008225
|
Apr 06, 2020 |
$0.0004369 |
$0.0008225 |
$1 540 SAK |
$0 |
$0.0004369
$0.0008328
$0.0004369
|
Apr 07, 2020 |
$0.0008624 |
$0.0004369 |
$1 0 SAK |
$0 |
$0.0004369
$0.0009813
$0.0008624
|
Apr 08, 2020 |
$0.0008562 |
$0.0008624 |
$1 0 SAK |
$0 |
$0.0008562
$0.0008624
$0.0008562
|
Apr 09, 2020 |
$0.0006475 |
$0.0008562 |
$1 0 SAK |
$0 |
$0.0006475
$0.0008562
$0.0006475
|
Advertising
