SharkCoin

(SAK) Price

$0.0009813 +0.00 (+0.00%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0009813 +0.00 (+0.00%)
0.00000000 BTC (-0.3014%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000115
$0.0008210
132.30166261 SAK
$0.1086
1 month ago
Yobit
Sell
200000114
$0.0007997
135.70776955 SAK
$0.1085
1 month ago
Yobit
Sell
200000113
$0.0009812
964.18731480 SAK
$0.9461
1 month ago
Yobit
Buy
200000112
$0.0002083
1,092.36035527 SAK
$0.2275
1 month ago
Yobit
Sell
200000111
$0.0005010
233.11608493 SAK
$0.1168
3 months ago
Yobit
Sell
200000110
$0.0004993
235.44126844 SAK
$0.1176
3 months ago
Yobit
Sell
200000109
$0.0004569
237.47627114 SAK
$0.1085
4 months ago
Yobit
Buy
200000108
$0.0003630
367.54799888 SAK
$0.1334
5 months ago
Yobit
Buy
200000107
$0.0003630
1,836.00108520 SAK
$0.6665
5 months ago
Yobit
Buy
200000106
$0.0003630
964.18731480 SAK
$0.3500
5 months ago
Yobit
Sell
200000105
$0.0004369
540.00000000 SAK
$0.2359
5 months ago
Yobit
Sell
200000104
$0.0007462
200.78623663 SAK
$0.1498
6 months ago
Yobit
Sell
200000103
$0.0008277
126.86758203 SAK
$0.1050
7 months ago
Yobit
Sell
200000102
$0.001324
97.99178942 SAK
$0.1297
1 year ago
Yobit
Sell
200000101
$0.0005000
460.50000000 SAK
$0.2303
1 year ago
Yobit
Buy
200000100
$0.0005000
220.00000000 SAK
$0.1100
1 year ago
Yobit
Sell
200000099
$0.0006000
955.00800000 SAK
$0.5730
1 year ago
Yobit
Sell
200000098
$0.0005400
1,142.69589509 SAK
$0.6171
1 year ago
Yobit
Buy
200000097
$0.0002052
758.64684988 SAK
$0.1556
1 year ago
Yobit
Sell
200000096
$0.0005800
29.83816073 SAK
$0.01731
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Sep 16, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Sep 17, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Sep 18, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Sep 19, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Sep 20, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Sep 21, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
More Historical Data