SharkCoin (SAK) price
SAK - USD
- SAK - USD (United States Dollar)
- SAK - EUR (Euro)
- SAK - GBP (British Pound Sterling)
- SAK - RUB (Russian Ruble)
$0.0006623
+0.0002077 (+45.70%)
0.00000000 BTC (-20.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002189 |
$0.0006308 |
159.87640598 SAK |
$0.1008 |
5 months ago |
Yobit |
Buy |
200002188 |
$0.0006371 |
36.94095434 SAK |
$0.02353 |
5 months ago |
Yobit |
Buy |
200002187 |
$0.0006371 |
124.09383045 SAK |
$0.07906 |
5 months ago |
Yobit |
Buy |
200002186 |
$0.0006434 |
159.44052966 SAK |
$0.1026 |
5 months ago |
Yobit |
Buy |
200002185 |
$0.0006499 |
157.86052595 SAK |
$0.1026 |
6 months ago |
Yobit |
Buy |
200002184 |
$0.0006564 |
156.29962215 SAK |
$0.1026 |
6 months ago |
Yobit |
Buy |
200002183 |
$0.0006629 |
154.75294153 SAK |
$0.1026 |
6 months ago |
Yobit |
Buy |
200002182 |
$0.0006696 |
153.22055111 SAK |
$0.1026 |
6 months ago |
Yobit |
Buy |
200002181 |
$0.0006763 |
151.70250646 SAK |
$0.1026 |
6 months ago |
Yobit |
Buy |
200002180 |
$0.0006830 |
150.20105122 SAK |
$0.1026 |
6 months ago |
Yobit |
Buy |
200002179 |
$0.0006898 |
63.81381943 SAK |
$0.04402 |
6 months ago |
Yobit |
Buy |
200002178 |
$0.0006898 |
34.21076387 SAK |
$0.02360 |
6 months ago |
Yobit |
Buy |
200002177 |
$0.0006967 |
153.98669518 SAK |
$0.1073 |
6 months ago |
Yobit |
Sell |
200002176 |
$0.0007316 |
147.24118035 SAK |
$0.1077 |
7 months ago |
Yobit |
Buy |
200002175 |
$0.0006898 |
50.68935036 SAK |
$0.03497 |
7 months ago |
Yobit |
Buy |
200002174 |
$0.0006967 |
147.24118035 SAK |
$0.1026 |
7 months ago |
Yobit |
Sell |
200002173 |
$0.0007324 |
2,171.23006000 SAK |
$1.59 |
7 months ago |
Yobit |
Sell |
200002172 |
$0.0007316 |
140.79116433 SAK |
$0.1030 |
7 months ago |
Yobit |
Sell |
200002171 |
$0.0007243 |
142.20037828 SAK |
$0.1030 |
7 months ago |
Yobit |
Sell |
200002170 |
$0.0007172 |
143.62206481 SAK |
$0.1030 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
