SharkCoin

(SAK) Price

$0.0007800 +0.0001100 (+16.42%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0007800 +0.0001100 (+16.42%)
0.00000000 BTC (+17.54%)
Real Time Data

Market cap

$0

0 SAK

Volume (24H)

$1

840 SAK

Day's range

$0.0006700 - $0.0007800

0.00000019 BTC - 0.00000022 BTC

Last trade

157.14285714 SAK

yobit $0.2200

Open price (24h)

$0.0006700

52 Weeks. Low - High

$0.00 - $0.03000

Supply

0 SAK

Max supply

400,000,000 SAK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0006700
$0.0008500
$1 0 SAK
$0
$0.0006700 $0.0008500 $0.0006700
Jan 18, 2019
$0.0005500
$0.0006700
$1 0 SAK
$0
$0.0005500 $0.0006700 $0.0005500
Jan 19, 2019
$0.0005500
$0.0005500
$1 0 SAK
$0
$0.0005500 $0.0005500 $0.0005500
Jan 20, 2019
$0.0006700
$0.0005500
$1 0 SAK
$0
$0.0005500 $0.0006700 $0.0006700
Jan 21, 2019
$0.0006700
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0006700 $0.0006700
Jan 22, 2019
$0.0006700
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0006700 $0.0006700
Jan 23, 2019
$0.0007800
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0007800 $0.0007800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 16, 2015
Algorithm
SHA256
Proof Type
PoW