SharkCoin (SAK) price

SAK - USD

$0.0009812 +0.0004602 (+88.31%)

0.00000000 BTC (+94.27%)

Real Time Data

Market cap

0 SAK

Volume (24H)

667 SAK

Day's range

$0.0004738 - $0.0009812

0.00000005 BTC - 0.00000011 BTC

Last trade

233.11608493 SAK

yobit $0.1168

Open price (24h)

$0.0005211

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 27, 2020	$0.0007832	$0.0007832	$1 0 SAK	$0	$0.0007832 $0.0007832 $0.0007832
Jun 28, 2020	$0.0007832	$0.0007832	$1 0 SAK	$0	$0.0007832 $0.0007832 $0.0007832
Jun 29, 2020	$0.0007832	$0.0007832	$1 0 SAK	$0	$0.0007832 $0.0007832 $0.0007832
Jun 30, 2020	$0.0006613	$0.0007832	$1 0 SAK	$0	$0.0006613 $0.0007832 $0.0006613
Jul 01, 2020	$0.0005211	$0.0006613	$1 0 SAK	$0	$0.0005211 $0.0006613 $0.0005211
Jul 02, 2020	$0.0009812	$0.0005211	$1 0 SAK	$0	$0.0004738 $0.0009812 $0.0009812
Jul 03, 2020	$0.0009812	$0.0009812	$1 0 SAK	$0	$0.0009812 $0.0009812 $0.0009812