SharkCoin (SAK) price

SAK - USD

$0.001950 +0.00 (+0.00%)

0.00000000 BTC (-9.02%)

Real Time Data

Market cap

0 SAK

Volume (24H)

336 SAK

Day's range

$0.001950 - $0.001950

0.00000025 BTC - 0.00000025 BTC

Last trade

955.00800000 SAK

yobit $0.5730

Open price (24h)

$0.001950

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.003580	$0.0007812	$1 0 SAK	$0	$0.0007800 $0.003580 $0.003580
May 14, 2019	$0.003125	$0.003580	$1 0 SAK	$0	$0.003125 $0.003580 $0.003125
May 15, 2019	$0.001950	$0.003125	$1 0 SAK	$0	$0.001950 $0.003125 $0.001950
May 16, 2019	$0.001950	$0.001950	$1 0 SAK	$0	$0.001950 $0.001950 $0.001950
May 17, 2019	$0.001950	$0.001950	$1 0 SAK	$0	$0.001950 $0.001950 $0.001950
May 18, 2019	$0.001950	$0.001950	$1 0 SAK	$0	$0.001950 $0.001950 $0.001950
May 19, 2019	$0.001950	$0.001950	$1 0 SAK	$0	$0.001950 $0.001950 $0.001950