SharkCoin

(SAK) Price

$0.0004800 -0.00001000 (-2.04%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0004800 -0.00001000 (-2.04%)
0.00000000 BTC (-1.41%)
Real Time Data

Market cap

$0

0 SAK

Volume (24H)

$1

1,364 SAK

Day's range

$0.0004800 - $0.0004900

0.00000012 BTC - 0.00000012 BTC

Last trade

758.64684988 SAK

yobit $0.1556

Open price (24h)

$0.0004900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.0005532
$0.0004935
$1 0 SAK
$0
$0.0004935 $0.0005532 $0.0005532
Mar 13, 2019
$0.0005520
$0.0005532
$1 0 SAK
$0
$0.0005520 $0.0005532 $0.0005520
Mar 14, 2019
$0.0004800
$0.0005520
$1 0 SAK
$0
$0.0004800 $0.008500 $0.0004800
Mar 15, 2019
$0.0004900
$0.0004800
$1 0 SAK
$0
$0.0004800 $0.0004900 $0.0004900
Mar 16, 2019
$0.0004900
$0.0004900
$1 0 SAK
$0
$0.0004900 $0.008500 $0.0004900
Mar 17, 2019
$0.0004800
$0.0004900
$1 0 SAK
$0
$0.0004800 $0.0004900 $0.0004800
Mar 18, 2019
$0.0004800
$0.0004800
$1 0 SAK
$0
$0.0004800 $0.0004800 $0.0004800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 16, 2015
Algorithm
SHA256
Proof Type
PoW