SharkCoin

(SAK) Price

$0.0009813 +0.0002713 (+38.20%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0009813 +0.0002713 (+38.20%)
0.00000000 BTC (+28.10%)
Real Time Data

Market cap

$0

0 SAK

Volume (24H)

$1

667 SAK

Day's range

$0.0007100 - $0.0009813

0.00000007 BTC - 0.00000009 BTC

Last trade

126.86758203 SAK

yobit $0.1050

Open price (24h)

$0.0007100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 08, 2020
$0.0007100
$0.0008600
$1 0 SAK
$0
$0.0007100 $0.0008600 $0.0007100
Feb 09, 2020
$0.0009813
$0.0007100
$1 0 SAK
$0
$0.0007100 $0.0009813 $0.0009813
Feb 10, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Feb 11, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Feb 12, 2020
$0.0009813
$0.0009813
$1 0 SAK
$0
$0.0009813 $0.0009813 $0.0009813
Feb 13, 2020
$0.0007800
$0.0009813
$1 127 SAK
$0
$0.0007800 $0.0009813 $0.0007800
Feb 14, 2020
$0.0009813
$0.0007800
$1 0 SAK
$0
$0.0007800 $0.0009813 $0.0009813
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 16, 2015
Algorithm
SHA256
Proof Type
PoW