SharkCoin (SAK) price

SAK - USD

$0.003854 -0.0007104 (-15.56%)

0.00000000 BTC (+1.78%)

Real Time Data

Market cap

0 SAK

Volume (24H)

67 SAK

Day's range

$0.003816 - $0.004565

0.00000008 BTC - 0.00000009 BTC

Last trade

11.49772008 SAK

yobit $0.04175

Open price (24h)

$0.004565

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.003854	$0.003816	$0 27 SAK	$0	$0.003816 $0.003854 $0.003854
Nov 28, 2021	$0.003854	$0.003854	$0 0 SAK	$0	$0.003854 $0.003854 $0.003854
Nov 29, 2021	$0.003854	$0.003854	$0 0 SAK	$0	$0.003854 $0.003854 $0.003854
Nov 30, 2021	$0.003854	$0.003854	$0 0 SAK	$0	$0.003854 $0.003854 $0.003854
Dec 01, 2021	$0.003893	$0.003854	$0 31 SAK	$0	$0.003854 $0.003893 $0.003893
Dec 02, 2021	$0.003932	$0.003893	$0 31 SAK	$0	$0.003893 $0.003932 $0.003932
Dec 03, 2021	$0.003932	$0.003932	$0 0 SAK	$0	$0.003932 $0.003932 $0.003932