SharkCoin (SAK) price

SAK - USD

$0.003035 +0.00 (+0.00%)

0.00000000 BTC (-1.28%)

Real Time Data

Market cap

0 SAK

Volume (24H)

216 SAK

Day's range

$0.003035 - $0.003035

0.00000007 BTC - 0.00000007 BTC

Last trade

34.27198648 SAK

yobit $0.1030

Open price (24h)

$0.003035

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.002917	$0.002917	$1 0 SAK	$0	$0.002917 $0.002917 $0.002917
Jul 30, 2021	$0.002917	$0.002917	$1 0 SAK	$0	$0.002917 $0.002917 $0.002917
Jul 31, 2021	$0.002971	$0.002917	$1 144 SAK	$0	$0.002917 $0.002976 $0.002971
Aug 01, 2021	$0.003035	$0.002971	$1 199 SAK	$0	$0.002971 $0.003035 $0.003035
Aug 02, 2021	$0.003035	$0.003035	$1 0 SAK	$0	$0.003035 $0.003035 $0.003035
Aug 03, 2021	$0.003035	$0.003035	$1 0 SAK	$0	$0.003035 $0.003035 $0.003035
Aug 04, 2021	$0.003035	$0.003035	$1 0 SAK	$0	$0.003035 $0.003035 $0.003035