SharkCoin

(SAK) Price

$0.0009812 +0.0004602 (+88.31%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0009812 +0.0004602 (+88.31%)
0.00000000 BTC (+94.27%)
Real Time Data

Market cap

$0

0 SAK

Volume (24H)

$1

667 SAK

Day's range

$0.0004738 - $0.0009812

0.00000005 BTC - 0.00000011 BTC

Last trade

233.11608493 SAK

yobit $0.1168

Open price (24h)

$0.0005211

52 Weeks. Low - High

$0.00 - $0.00

Supply

0 SAK

Max supply

400,000,000 SAK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.0007832
$0.0007832
$1 0 SAK
$0
$0.0007832 $0.0007832 $0.0007832
Jun 28, 2020
$0.0007832
$0.0007832
$1 0 SAK
$0
$0.0007832 $0.0007832 $0.0007832
Jun 29, 2020
$0.0007832
$0.0007832
$1 0 SAK
$0
$0.0007832 $0.0007832 $0.0007832
Jun 30, 2020
$0.0006613
$0.0007832
$1 0 SAK
$0
$0.0006613 $0.0007832 $0.0006613
Jul 01, 2020
$0.0005211
$0.0006613
$1 0 SAK
$0
$0.0005211 $0.0006613 $0.0005211
Jul 02, 2020
$0.0009812
$0.0005211
$1 0 SAK
$0
$0.0004738 $0.0009812 $0.0009812
Jul 03, 2020
$0.0009812
$0.0009812
$1 0 SAK
$0
$0.0009812 $0.0009812 $0.0009812
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 16, 2015
Algorithm
SHA256
Proof Type
PoW