SharkCoin (SAK) price

SAK - USD

$0.002538 -0.0001294 (-4.85%)

0.00000000 BTC (-10.43%)

Real Time Data

Market cap

0 SAK

Volume (24H)

258 SAK

Day's range

$0.002538 - $0.002667

0.00000004 BTC - 0.00000004 BTC

Last trade

42.65893560 SAK

yobit $0.1030

Open price (24h)

$0.002667

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.002667	$0.002667	$1 0 SAK	$0	$0.002667 $0.002667 $0.002667
Apr 08, 2021	$0.002667	$0.002667	$1 0 SAK	$0	$0.002667 $0.002667 $0.002667
Apr 09, 2021	$0.002641	$0.002667	$1 44 SAK	$0	$0.002641 $0.002667 $0.002641
Apr 10, 2021	$0.002615	$0.002641	$1 44 SAK	$0	$0.002615 $0.002641 $0.002615
Apr 11, 2021	$0.002538	$0.002615	$1 121 SAK	$0	$0.002538 $0.002615 $0.002538
Apr 12, 2021	$0.002538	$0.002538	$1 121 SAK	$0	$0.002538 $0.002538 $0.002538