SharkCoin (SAK) price

SAK - USD

$0.0009813 +0.0002713 (+38.20%)

0.00000000 BTC (+28.10%)

Real Time Data

Market cap

0 SAK

Volume (24H)

667 SAK

Day's range

$0.0007100 - $0.0009813

0.00000007 BTC - 0.00000009 BTC

Last trade

126.86758203 SAK

yobit $0.1050

Open price (24h)

$0.0007100

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 08, 2020	$0.0007100	$0.0008600	$1 0 SAK	$0	$0.0007100 $0.0008600 $0.0007100
Feb 09, 2020	$0.0009813	$0.0007100	$1 0 SAK	$0	$0.0007100 $0.0009813 $0.0009813
Feb 10, 2020	$0.0009813	$0.0009813	$1 0 SAK	$0	$0.0009813 $0.0009813 $0.0009813
Feb 11, 2020	$0.0009813	$0.0009813	$1 0 SAK	$0	$0.0009813 $0.0009813 $0.0009813
Feb 12, 2020	$0.0009813	$0.0009813	$1 0 SAK	$0	$0.0009813 $0.0009813 $0.0009813
Feb 13, 2020	$0.0007800	$0.0009813	$1 127 SAK	$0	$0.0007800 $0.0009813 $0.0007800
Feb 14, 2020	$0.0009813	$0.0007800	$1 0 SAK	$0	$0.0007800 $0.0009813 $0.0009813