SharkCoin (SAK) price

SAK - USD

$0.0006700 -0.0003113 (-31.72%)

0.00000000 BTC (-35.59%)

Real Time Data

Market cap

0 SAK

Volume (24H)

977 SAK

Day's range

$0.0006700 - $0.0009813

0.00000008 BTC - 0.00000012 BTC

Last trade

97.99178942 SAK

yobit $0.1297

Open price (24h)

$0.0009813

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.0009100	$0.0009200	$1 0 SAK	$0	$0.0009000 $0.0009200 $0.0009100
Oct 15, 2019	$0.0006700	$0.0009100	$1 0 SAK	$0	$0.0006700 $0.0009100 $0.0006700
Oct 16, 2019	$0.0006700	$0.0006700	$1 0 SAK	$0	$0.0006700 $0.0006700 $0.0006700
Oct 17, 2019	$0.0006700	$0.0006700	$1 0 SAK	$0	$0.0006700 $0.0006700 $0.0006700
Oct 18, 2019	$0.0006700	$0.0006700	$1 0 SAK	$0	$0.0006700 $0.0006700 $0.0006700
Oct 19, 2019	$0.0006700	$0.0006700	$1 0 SAK	$0	$0.0006700 $0.0006700 $0.0006700
Oct 20, 2019	$0.0006700	$0.0006700	$1 0 SAK	$0	$0.0006700 $0.0006700 $0.0006700