SharkCoin (SAK) price

SAK - USD

$0.0009413 +0.00002965 (+3.25%)

0.00000000 BTC (-6.89%)

Real Time Data

Market cap

0 SAK

Volume (24H)

696 SAK

Day's range

$0.0005533 - $0.0009813

0.00000009 BTC - 0.00000017 BTC

Last trade

200.78623663 SAK

yobit $0.1498

Open price (24h)

$0.0009117

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.0005533	$0.0009813	$1 0 SAK	$0	$0.0005533 $0.0009813 $0.0005533
Mar 23, 2020	$0.0009813	$0.0005533	$1 0 SAK	$0	$0.0005533 $0.0009813 $0.0009813
Mar 24, 2020	$0.0009813	$0.0009813	$1 0 SAK	$0	$0.0009813 $0.0009813 $0.0009813
Mar 25, 2020	$0.0009418	$0.0009813	$1 0 SAK	$0	$0.0009418 $0.0009813 $0.0009418
Mar 26, 2020	$0.0009413	$0.0009418	$1 0 SAK	$0	$0.0009338 $0.0009418 $0.0009413
Mar 27, 2020	$0.0009413	$0.0009413	$1 0 SAK	$0	$0.0009413 $0.0009413 $0.0009413
Mar 28, 2020	$0.0009413	$0.0009413	$1 0 SAK	$0	$0.0009413 $0.0009413 $0.0009413