SharkCoin

(SAK) Price

$0.0006700 -0.0003113 (-31.72%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0006700 -0.0003113 (-31.72%)
0.00000000 BTC (-35.59%)
Real Time Data

Market cap

$0

0 SAK

Volume (24H)

$1

977 SAK

Day's range

$0.0006700 - $0.0009813

0.00000008 BTC - 0.00000012 BTC

Last trade

97.99178942 SAK

yobit $0.1297

Open price (24h)

$0.0009813

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.0009100
$0.0009200
$1 0 SAK
$0
$0.0009000 $0.0009200 $0.0009100
Oct 15, 2019
$0.0006700
$0.0009100
$1 0 SAK
$0
$0.0006700 $0.0009100 $0.0006700
Oct 16, 2019
$0.0006700
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0006700 $0.0006700
Oct 17, 2019
$0.0006700
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0006700 $0.0006700
Oct 18, 2019
$0.0006700
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0006700 $0.0006700
Oct 19, 2019
$0.0006700
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0006700 $0.0006700
Oct 20, 2019
$0.0006700
$0.0006700
$1 0 SAK
$0
$0.0006700 $0.0006700 $0.0006700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 16, 2015
Algorithm
SHA256
Proof Type
PoW