SharkCoin

(SAK) Price

$0.0009945 -0.00005536 (-5.27%)

SharkCoin (SAK) price

SAK - USD
  • SAK - USD (United States Dollar)
  • SAK - EUR (Euro)
  • SAK - GBP (British Pound Sterling)
  • SAK - RUB (Russian Ruble)
$0.0009945 -0.00005536 (-5.27%)
0.00000000 BTC (+4.25%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$0

0 SAK

Volume (24H)

$1

658 SAK

Day's range

$0.0009945 - $0.001050

0.00000010 BTC - 0.00000011 BTC

Last trade

97.99178942 SAK

yobit $0.1297

Open price (24h)

$0.001050

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.001087
$0.001087
$1 0 SAK
$0
$0.001087 $0.001087 $0.001087
Jul 16, 2019
$0.001087
$0.001087
$1 0 SAK
$0
$0.001087 $0.001087 $0.001087
Jul 17, 2019
$0.001087
$0.001087
$1 0 SAK
$0
$0.001087 $0.001087 $0.001087
Jul 18, 2019
$0.001050
$0.001087
$1 0 SAK
$0
$0.001050 $0.001087 $0.001050
Jul 19, 2019
$0.001050
$0.001050
$1 0 SAK
$0
$0.001050 $0.001050 $0.001050
Jul 20, 2019
$0.001050
$0.001050
$1 0 SAK
$0
$0.001050 $0.001050 $0.001050
Jul 21, 2019
$0.001050
$0.001050
$1 0 SAK
$0
$0.001050 $0.001050 $0.001050
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 16, 2015
Website
http://www.sharkcoin.org/
Algorithm
SHA256
Proof Type
PoW