SharkCoin (SAK) price

SAK - USD

$0.0004800 -0.00001000 (-2.04%)

0.00000000 BTC (-1.41%)

Real Time Data

Market cap

0 SAK

Volume (24H)

1,364 SAK

Day's range

$0.0004800 - $0.0004900

0.00000012 BTC - 0.00000012 BTC

Last trade

758.64684988 SAK

yobit $0.1556

Open price (24h)

$0.0004900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

0 SAK

Max supply

400,000,000 SAK

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.0005532	$0.0004935	$1 0 SAK	$0	$0.0004935 $0.0005532 $0.0005532
Mar 13, 2019	$0.0005520	$0.0005532	$1 0 SAK	$0	$0.0005520 $0.0005532 $0.0005520
Mar 14, 2019	$0.0004800	$0.0005520	$1 0 SAK	$0	$0.0004800 $0.008500 $0.0004800
Mar 15, 2019	$0.0004900	$0.0004800	$1 0 SAK	$0	$0.0004800 $0.0004900 $0.0004900
Mar 16, 2019	$0.0004900	$0.0004900	$1 0 SAK	$0	$0.0004900 $0.008500 $0.0004900
Mar 17, 2019	$0.0004800	$0.0004900	$1 0 SAK	$0	$0.0004800 $0.0004900 $0.0004800
Mar 18, 2019	$0.0004800	$0.0004800	$1 0 SAK	$0	$0.0004800 $0.0004800 $0.0004800