Super Bitcoin

(SBTC) Price

$1.40 -0.00000135 (-0.00009643%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.40 -0.00000135 (-0.00009643%)
0.00000000 BTC (+1.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.40
SELL
$1.40
SELL
$1.40
SELL
$1.40
SELL
$1.40
NEUTRAL
Strong Sell
10 Minutes
$1.40
SELL
$1.40
SELL
$1.40
SELL
$1.40
SELL
$1.40
NEUTRAL
Strong Sell
1 Hour
$1.40
SELL
$1.40
SELL
$1.48
SELL
$1.40
SELL
$1.40
NEUTRAL
Strong Sell
6 Hours
$1.41
SELL
$1.64
SELL
$1.89
SELL
$1.49
NEUTRAL
$1.34
NEUTRAL
Strong Sell
12 Hours
$1.53
SELL
$2.02
SELL
$1.77
SELL
$2.21
NEUTRAL
$0.8485
NEUTRAL
Strong Sell
1 Day
$1.98
SELL
$1.92
SELL
-
$3.32
NEUTRAL
$0.6326
NEUTRAL
Strong Sell
1 Week
$1.56
SELL
$1.60
SELL
-
$2.50
NEUTRAL
$0.6321
NEUTRAL
Strong Sell
1 Month
$2.10
SELL
-
-
$3.87
NEUTRAL
$0.3247
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$1.50
$1.50
$319,920 2 SBTC
$0
$1.50 $1.50 $1.50
Sep 12, 2020
$1.50
$1.50
$319,920 0 SBTC
$0
$1.50 $1.50 $1.50
Sep 13, 2020
$1.50
$1.50
$319,920 0 SBTC
$0
$1.50 $1.50 $1.50
Sep 14, 2020
$1.40
$1.50
$319,920 0 SBTC
$0
$1.40 $1.50 $1.40
Sep 15, 2020
$1.40
$1.40
$319,920 0 SBTC
$0
$1.40 $1.40 $1.40
Sep 16, 2020
$1.40
$1.40
$319,920 0 SBTC
$0
$1.40 $1.40 $1.40
Sep 17, 2020
$1.40
$1.40
$319,920 0 SBTC
$0
$1.40 $1.40 $1.40
More Historical Data