Super Bitcoin

(SBTC) Price

$1.70 -0.2800 (-14.14%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.70 -0.2800 (-14.14%)
0.00000000 BTC (-19.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.70
BUY
$1.70
SELL
$1.90
SELL
$1.70
NEUTRAL
$1.70
NEUTRAL
Sell
10 Minutes
$1.70
BUY
$1.71
SELL
$1.91
SELL
$1.70
NEUTRAL
$1.70
NEUTRAL
Sell
1 Hour
$1.70
BUY
$1.87
SELL
$1.95
SELL
$1.70
NEUTRAL
$1.70
NEUTRAL
Sell
6 Hours
$1.91
SELL
$1.96
SELL
$2.12
SELL
$2.15
SELL
$1.67
NEUTRAL
Strong Sell
12 Hours
$1.94
SELL
$2.17
SELL
$1.84
SELL
$2.14
SELL
$1.74
SELL
Strong Sell
1 Day
$2.19
SELL
$2.14
SELL
$1.76
SELL
$3.07
SELL
$1.31
NEUTRAL
Strong Sell
1 Week
$1.80
SELL
$1.62
BUY
-
$2.95
NEUTRAL
$0.6361
NEUTRAL
Neutral
1 Month
$1.83
SELL
-
-
$2.98
NEUTRAL
$0.6724
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Feb 25, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Feb 26, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Feb 27, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Feb 28, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Mar 01, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Mar 02, 2021
$1.70
$1.98
$319,920 7 SBTC
$0
$1.70 $1.98 $1.70
More Historical Data