Super Bitcoin

(SBTC) Price

$1.40 -0.00000054 (-0.00003857%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.40 -0.00000054 (-0.00003857%)
0.00000000 BTC (-5.03%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007189
$0.9900
0.11111110 SBTC
$0.1100
5 days ago
Yobit
Sell
200007188
$0.9900
1.28495134 SBTC
$1.27
5 days ago
Yobit
Buy
200007187
$0.9900
0.15441523 SBTC
$0.1529
5 days ago
Yobit
Sell
200007186
$1.50
0.09085314 SBTC
$0.1363
1 week ago
Yobit
Sell
200007185
$1.00
0.00016661 SBTC
$0.0001666
1 week ago
Yobit
Sell
200007184
$1.00
0.77500000 SBTC
$0.7750
1 week ago
Yobit
Sell
200007183
$1.00
1.00500000 SBTC
$1.01
1 week ago
Yobit
Sell
200007182
$1.00
1.00500000 SBTC
$1.01
1 week ago
Yobit
Sell
200007181
$1.00
1.00500000 SBTC
$1.01
1 week ago
Yobit
Sell
200007180
$1.00
1.00500000 SBTC
$1.01
1 week ago
Yobit
Sell
200007179
$1.00
1.00500000 SBTC
$1.01
1 week ago
Yobit
Sell
200007178
$1.00
1.00500000 SBTC
$1.01
1 week ago
Yobit
Buy
200007177
$1.00
2.19483342 SBTC
$2.19
1 week ago
Yobit
Buy
200007176
$1.00
0.99999997 SBTC
$1.0000
1 week ago
Yobit
Sell
200007175
$1.50
0.90909079 SBTC
$1.36
1 week ago
Yobit
Buy
200007174
$1.00
1.00000000 SBTC
$1.00
1 week ago
Yobit
Buy
200007173
$1.00
3.00000000 SBTC
$3.00
1 week ago
Yobit
Buy
200007172
$1.00
0.00563071 SBTC
$0.005631
1 week ago
Yobit
Buy
200007171
$1.10
15.00000000 SBTC
$16.50
1 week ago
Yobit
Buy
200007170
$1.10
0.36363340 SBTC
$0.4000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2020
$1.50
$1.50
$319,920 0 SBTC
$0
$1.50 $1.50 $1.50
Sep 11, 2020
$1.50
$1.50
$319,920 2 SBTC
$0
$1.50 $1.50 $1.50
Sep 12, 2020
$1.50
$1.50
$319,920 0 SBTC
$0
$1.50 $1.50 $1.50
Sep 13, 2020
$1.50
$1.50
$319,920 0 SBTC
$0
$1.50 $1.50 $1.50
Sep 14, 2020
$1.40
$1.50
$319,920 0 SBTC
$0
$1.40 $1.50 $1.40
Sep 15, 2020
$1.40
$1.40
$319,920 0 SBTC
$0
$1.40 $1.40 $1.40
Sep 16, 2020
$1.40
$1.40
$319,920 0 SBTC
$0
$1.40 $1.40 $1.40
More Historical Data