Super Bitcoin

(SBTC) Price

$1.85 -0.6500 (-26.00%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.85 -0.6500 (-26.00%)
0.00000000 BTC (-26.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200008001
$1.25
0.59238540 SBTC
$0.7405
4 days ago
Yobit
Buy
200008000
$1.25
0.07999994 SBTC
$0.1000
4 days ago
Yobit
Buy
200007999
$1.30
0.25845255 SBTC
$0.3355
4 days ago
Yobit
Buy
200007998
$1.30
0.37967567 SBTC
$0.4928
1 week ago
Yobit
Buy
200007997
$1.30
0.74805580 SBTC
$0.9710
1 week ago
Yobit
Sell
200007996
$2.59
1.00000000 SBTC
$2.59
2 weeks ago
Yobit
Sell
200007995
$2.70
0.03740744 SBTC
$0.1010
3 weeks ago
Yobit
Buy
200007994
$1.30
1.00000000 SBTC
$1.30
3 weeks ago
Yobit
Buy
200007993
$1.40
0.07142858 SBTC
$0.1000
3 weeks ago
Yobit
Sell
200007992
$1.40
0.91552117 SBTC
$1.28
3 weeks ago
Yobit
Buy
200007991
$1.40
0.88447883 SBTC
$1.24
3 weeks ago
Yobit
Buy
200007990
$1.40
0.18694975 SBTC
$0.2617
1 month ago
Yobit
Sell
200007989
$2.80
0.10000000 SBTC
$0.2800
1 month ago
Yobit
Sell
200007988
$2.80
0.05000000 SBTC
$0.1400
1 month ago
Yobit
Sell
200007987
$2.80
0.10000000 SBTC
$0.2800
1 month ago
Yobit
Sell
200007986
$1.40
0.31612223 SBTC
$0.4426
1 month ago
Yobit
Sell
200007985
$1.40
0.12723390 SBTC
$0.1781
1 month ago
Yobit
Buy
200007984
$1.40
1.92857126 SBTC
$2.70
1 month ago
Yobit
Sell
200007983
$3.68
0.15000000 SBTC
$0.5520
1 month ago
Yobit
Buy
200007982
$1.40
0.10098924 SBTC
$0.1414
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$2.50
$2.50
$0 0 SBTC
$0
$2.50 $2.50 $2.50
Jan 11, 2022
$2.50
$2.50
$0 0 SBTC
$0
$2.50 $2.50 $2.50
Jan 12, 2022
$2.50
$2.50
$2 1 SBTC
$0
$1.30 $2.50 $2.50
Jan 13, 2022
$2.50
$2.50
$0 0 SBTC
$0
$2.50 $2.50 $2.50
Jan 14, 2022
$1.85
$2.50
$0 0 SBTC
$0
$1.85 $2.50 $1.85
Jan 15, 2022
$1.85
$1.85
$0 0 SBTC
$0
$1.85 $1.85 $1.85
Jan 16, 2022
$1.85
$1.85
$0 0 SBTC
$0
$1.85 $1.85 $1.85
More Historical Data