Super Bitcoin (SBTC) price
SBTC - USD
- SBTC - USD (United States Dollar)
- SBTC - EUR (Euro)
- SBTC - GBP (British Pound Sterling)
- SBTC - RUB (Russian Ruble)
$1.70
-0.00000001 (-0.00000059%)
0.00000000 BTC (-6.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007668 |
$1.70 |
0.07913785 SBTC |
$0.1345 |
1 day ago |
Yobit |
Sell |
200007666 |
$1.20 |
0.39186181 SBTC |
$0.4702 |
1 day ago |
Yobit |
Sell |
200007665 |
$1.20 |
0.11043624 SBTC |
$0.1325 |
1 day ago |
Yobit |
Sell |
200007667 |
$1.70 |
0.10256410 SBTC |
$0.1744 |
1 day ago |
Yobit |
Buy |
200007664 |
$1.20 |
1.00000000 SBTC |
$1.20 |
3 days ago |
Yobit |
Buy |
200007663 |
$1.12 |
5.90543611 SBTC |
$6.61 |
4 days ago |
Yobit |
Buy |
200007662 |
$1.20 |
1.00000000 SBTC |
$1.20 |
4 days ago |
Yobit |
Sell |
200007661 |
$1.20 |
0.89620578 SBTC |
$1.08 |
1 week ago |
Yobit |
Buy |
200007660 |
$1.20 |
0.19398665 SBTC |
$0.2328 |
1 week ago |
Yobit |
Sell |
200007659 |
$1.99 |
0.28064434 SBTC |
$0.5582 |
2 weeks ago |
Yobit |
Buy |
200007658 |
$1.20 |
0.30404562 SBTC |
$0.3649 |
2 weeks ago |
Yobit |
Sell |
200007657 |
$1.60 |
1.23559856 SBTC |
$1.98 |
2 weeks ago |
Yobit |
Buy |
200007656 |
$1.60 |
0.06303485 SBTC |
$0.1010 |
2 weeks ago |
Yobit |
Buy |
200007655 |
$1.60 |
0.06874957 SBTC |
$0.1100 |
2 weeks ago |
Yobit |
Buy |
200007654 |
$1.60 |
6.03043352 SBTC |
$9.65 |
2 weeks ago |
Yobit |
Buy |
200007653 |
$1.62 |
1.50000000 SBTC |
$2.43 |
2 weeks ago |
Yobit |
Buy |
200007652 |
$1.65 |
1.96677561 SBTC |
$3.24 |
2 weeks ago |
Yobit |
Buy |
200007651 |
$1.69 |
0.59031892 SBTC |
$1.0000 |
2 weeks ago |
Yobit |
Buy |
200007650 |
$1.81 |
0.11043624 SBTC |
$0.2000 |
2 weeks ago |
Yobit |
Buy |
200007649 |
$1.81 |
1.00000000 SBTC |
$1.81 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 28, 2021 |
$1.98 |
$1.98 |
$319,920 0 SBTC |
$0 |
$1.98
$1.98
$1.98
|
Mar 01, 2021 |
$1.98 |
$1.98 |
$319,920 0 SBTC |
$0 |
$1.98
$1.98
$1.98
|
Mar 02, 2021 |
$1.70 |
$1.98 |
$319,920 7 SBTC |
$0 |
$1.70
$1.98
$1.70
|
Mar 03, 2021 |
$1.20 |
$1.70 |
$319,920 1 SBTC |
$0 |
$1.20
$1.70
$1.20
|
Mar 04, 2021 |
$1.20 |
$1.20 |
$319,920 0 SBTC |
$0 |
$1.20
$1.20
$1.20
|
Mar 05, 2021 |
$1.70 |
$1.20 |
$319,920 1 SBTC |
$0 |
$1.20
$1.70
$1.70
|
Mar 06, 2021 |
$1.70 |
$1.70 |
$319,920 0 SBTC |
$0 |
$1.70
$1.70
$1.70
|
Advertising
