Super Bitcoin (SBTC) price
SBTC - USD
- SBTC - USD (United States Dollar)
- SBTC - EUR (Euro)
- SBTC - GBP (British Pound Sterling)
- SBTC - RUB (Russian Ruble)
$4.96
-0.00000063 (-0.00001270%)
0.00000000 BTC (-1.29%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007841 |
$4.96 |
0.02036295 SBTC |
$0.1010 |
1 week ago |
Yobit |
Buy |
200007840 |
$2.50 |
0.05197494 SBTC |
$0.1299 |
2 weeks ago |
Yobit |
Buy |
200007839 |
$3.90 |
1.07187801 SBTC |
$4.18 |
3 weeks ago |
Yobit |
Buy |
200007838 |
$3.90 |
0.19368596 SBTC |
$0.7559 |
3 weeks ago |
Yobit |
Buy |
200007837 |
$3.90 |
0.09684298 SBTC |
$0.3779 |
3 weeks ago |
Yobit |
Buy |
200007836 |
$3.90 |
0.09543703 SBTC |
$0.3724 |
3 weeks ago |
Yobit |
Buy |
200007835 |
$3.90 |
1.24688636 SBTC |
$4.87 |
3 weeks ago |
Yobit |
Sell |
200007834 |
$3.90 |
0.00000278 SBTC |
$0.00001085 |
3 weeks ago |
Yobit |
Buy |
200007833 |
$2.50 |
0.16120897 SBTC |
$0.4030 |
4 weeks ago |
Yobit |
Buy |
200007832 |
$3.30 |
0.22561264 SBTC |
$0.7445 |
4 weeks ago |
Yobit |
Buy |
200007831 |
$3.30 |
0.05017523 SBTC |
$0.1656 |
4 weeks ago |
Yobit |
Buy |
200007830 |
$3.30 |
0.03060606 SBTC |
$0.1010 |
4 weeks ago |
Yobit |
Sell |
200007829 |
$3.90 |
0.28300000 SBTC |
$1.10 |
1 month ago |
Yobit |
Buy |
200007828 |
$2.17 |
0.09582571 SBTC |
$0.2083 |
1 month ago |
Yobit |
Buy |
200007827 |
$3.90 |
0.02588119 SBTC |
$0.1010 |
1 month ago |
Yobit |
Buy |
200007826 |
$3.90 |
0.25624596 SBTC |
$1.0000 |
1 month ago |
Yobit |
Buy |
200007825 |
$4.98 |
3.02564974 SBTC |
$15.07 |
1 month ago |
Yobit |
Sell |
200007824 |
$4.98 |
0.07435026 SBTC |
$0.3703 |
1 month ago |
Yobit |
Sell |
200007823 |
$4.98 |
0.92564974 SBTC |
$4.61 |
1 month ago |
Yobit |
Sell |
200007822 |
$4.98 |
0.07097116 SBTC |
$0.3534 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 06, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Jun 07, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Jun 08, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Jun 09, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Jun 10, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Jun 11, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Jun 12, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Advertising
