Super Bitcoin

(SBTC) Price

$4.96 +0.00 (+0.00%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$4.96 +0.00 (+0.00%)
0.00000000 BTC (+15.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200007887
$2.33
0.22942334 SBTC
$0.5342
2 days ago
Yobit
Buy
200007885
$2.70
0.37035664 SBTC
$1.0000
6 days ago
Yobit
Sell
200007886
$2.70
0.62964336 SBTC
$1.70
6 days ago
Yobit
Sell
200007884
$3.50
2.22369211 SBTC
$7.78
1 week ago
Yobit
Sell
200007883
$3.50
13.76146925 SBTC
$48.17
1 week ago
Yobit
Sell
200007882
$3.50
13.76146925 SBTC
$48.17
1 week ago
Yobit
Sell
200007881
$3.00
0.03916645 SBTC
$0.1175
3 weeks ago
Yobit
Sell
200007880
$3.00
0.00002067 SBTC
$0.00006201
3 weeks ago
Yobit
Sell
200007879
$3.00
0.05710000 SBTC
$0.1713
3 weeks ago
Yobit
Buy
200007878
$2.70
0.05712067 SBTC
$0.1542
3 weeks ago
Yobit
Sell
200007877
$3.50
0.03000000 SBTC
$0.1050
3 weeks ago
Yobit
Buy
200007876
$2.80
0.59832554 SBTC
$1.68
3 weeks ago
Yobit
Buy
200007875
$2.80
0.03928431 SBTC
$0.1100
3 weeks ago
Yobit
Buy
200007874
$2.80
0.35713000 SBTC
$1.0000
3 weeks ago
Yobit
Sell
200007873
$3.50
0.37200000 SBTC
$1.30
4 weeks ago
Yobit
Sell
200007872
$2.80
0.59832554 SBTC
$1.68
1 month ago
Yobit
Sell
200007871
$2.80
0.50860000 SBTC
$1.42
1 month ago
Yobit
Buy
200007870
$2.20
0.19964919 SBTC
$0.4392
1 month ago
Yobit
Buy
200007869
$2.20
0.90727635 SBTC
$2.00
1 month ago
Yobit
Buy
200007868
$2.17
0.32556364 SBTC
$0.7053
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$4.96
$4.96
$319,920 1 SBTC
$0
$4.96 $4.96 $4.96
Sep 16, 2021
$4.96
$4.96
$319,920 0 SBTC
$0
$4.96 $4.96 $4.96
Sep 17, 2021
$4.96
$4.96
$319,920 0 SBTC
$0
$4.96 $4.96 $4.96
Sep 18, 2021
$4.96
$4.96
$319,920 0 SBTC
$0
$4.96 $4.96 $4.96
Sep 19, 2021
$4.96
$4.96
$319,920 0 SBTC
$0
$4.96 $4.96 $4.96
Sep 20, 2021
$4.96
$4.96
$319,920 0 SBTC
$0
$4.96 $4.96 $4.96
Sep 21, 2021
$4.96
$4.96
$319,920 0 SBTC
$0
$4.96 $4.96 $4.96
More Historical Data