Super Bitcoin (SBTC) price
SBTC - USD
- SBTC - USD (United States Dollar)
- SBTC - EUR (Euro)
- SBTC - GBP (British Pound Sterling)
- SBTC - RUB (Russian Ruble)
$1.40
-0.00000054 (-0.00003857%)
0.00000000 BTC (-5.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200007189 |
$0.9900 |
0.11111110 SBTC |
$0.1100 |
5 days ago |
Yobit |
Sell |
200007188 |
$0.9900 |
1.28495134 SBTC |
$1.27 |
5 days ago |
Yobit |
Buy |
200007187 |
$0.9900 |
0.15441523 SBTC |
$0.1529 |
5 days ago |
Yobit |
Sell |
200007186 |
$1.50 |
0.09085314 SBTC |
$0.1363 |
1 week ago |
Yobit |
Sell |
200007185 |
$1.00 |
0.00016661 SBTC |
$0.0001666 |
1 week ago |
Yobit |
Sell |
200007184 |
$1.00 |
0.77500000 SBTC |
$0.7750 |
1 week ago |
Yobit |
Sell |
200007183 |
$1.00 |
1.00500000 SBTC |
$1.01 |
1 week ago |
Yobit |
Sell |
200007182 |
$1.00 |
1.00500000 SBTC |
$1.01 |
1 week ago |
Yobit |
Sell |
200007181 |
$1.00 |
1.00500000 SBTC |
$1.01 |
1 week ago |
Yobit |
Sell |
200007180 |
$1.00 |
1.00500000 SBTC |
$1.01 |
1 week ago |
Yobit |
Sell |
200007179 |
$1.00 |
1.00500000 SBTC |
$1.01 |
1 week ago |
Yobit |
Sell |
200007178 |
$1.00 |
1.00500000 SBTC |
$1.01 |
1 week ago |
Yobit |
Buy |
200007177 |
$1.00 |
2.19483342 SBTC |
$2.19 |
1 week ago |
Yobit |
Buy |
200007176 |
$1.00 |
0.99999997 SBTC |
$1.0000 |
1 week ago |
Yobit |
Sell |
200007175 |
$1.50 |
0.90909079 SBTC |
$1.36 |
1 week ago |
Yobit |
Buy |
200007174 |
$1.00 |
1.00000000 SBTC |
$1.00 |
1 week ago |
Yobit |
Buy |
200007173 |
$1.00 |
3.00000000 SBTC |
$3.00 |
1 week ago |
Yobit |
Buy |
200007172 |
$1.00 |
0.00563071 SBTC |
$0.005631 |
1 week ago |
Yobit |
Buy |
200007171 |
$1.10 |
15.00000000 SBTC |
$16.50 |
1 week ago |
Yobit |
Buy |
200007170 |
$1.10 |
0.36363340 SBTC |
$0.4000 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 10, 2020 |
$1.50 |
$1.50 |
$319,920 0 SBTC |
$0 |
$1.50
$1.50
$1.50
|
Sep 11, 2020 |
$1.50 |
$1.50 |
$319,920 2 SBTC |
$0 |
$1.50
$1.50
$1.50
|
Sep 12, 2020 |
$1.50 |
$1.50 |
$319,920 0 SBTC |
$0 |
$1.50
$1.50
$1.50
|
Sep 13, 2020 |
$1.50 |
$1.50 |
$319,920 0 SBTC |
$0 |
$1.50
$1.50
$1.50
|
Sep 14, 2020 |
$1.40 |
$1.50 |
$319,920 0 SBTC |
$0 |
$1.40
$1.50
$1.40
|
Sep 15, 2020 |
$1.40 |
$1.40 |
$319,920 0 SBTC |
$0 |
$1.40
$1.40
$1.40
|
Sep 16, 2020 |
$1.40 |
$1.40 |
$319,920 0 SBTC |
$0 |
$1.40
$1.40
$1.40
|
Advertising
