Super Bitcoin

(SBTC) Price

$1.70 -0.00000001 (-0.00000059%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.70 -0.00000001 (-0.00000059%)
0.00000000 BTC (-6.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200007668
$1.70
0.07913785 SBTC
$0.1345
1 day ago
Yobit
Sell
200007666
$1.20
0.39186181 SBTC
$0.4702
1 day ago
Yobit
Sell
200007665
$1.20
0.11043624 SBTC
$0.1325
1 day ago
Yobit
Sell
200007667
$1.70
0.10256410 SBTC
$0.1744
1 day ago
Yobit
Buy
200007664
$1.20
1.00000000 SBTC
$1.20
3 days ago
Yobit
Buy
200007663
$1.12
5.90543611 SBTC
$6.61
4 days ago
Yobit
Buy
200007662
$1.20
1.00000000 SBTC
$1.20
4 days ago
Yobit
Sell
200007661
$1.20
0.89620578 SBTC
$1.08
1 week ago
Yobit
Buy
200007660
$1.20
0.19398665 SBTC
$0.2328
1 week ago
Yobit
Sell
200007659
$1.99
0.28064434 SBTC
$0.5582
2 weeks ago
Yobit
Buy
200007658
$1.20
0.30404562 SBTC
$0.3649
2 weeks ago
Yobit
Sell
200007657
$1.60
1.23559856 SBTC
$1.98
2 weeks ago
Yobit
Buy
200007656
$1.60
0.06303485 SBTC
$0.1010
2 weeks ago
Yobit
Buy
200007655
$1.60
0.06874957 SBTC
$0.1100
2 weeks ago
Yobit
Buy
200007654
$1.60
6.03043352 SBTC
$9.65
2 weeks ago
Yobit
Buy
200007653
$1.62
1.50000000 SBTC
$2.43
2 weeks ago
Yobit
Buy
200007652
$1.65
1.96677561 SBTC
$3.24
2 weeks ago
Yobit
Buy
200007651
$1.69
0.59031892 SBTC
$1.0000
2 weeks ago
Yobit
Buy
200007650
$1.81
0.11043624 SBTC
$0.2000
2 weeks ago
Yobit
Buy
200007649
$1.81
1.00000000 SBTC
$1.81
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Mar 01, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Mar 02, 2021
$1.70
$1.98
$319,920 7 SBTC
$0
$1.70 $1.98 $1.70
Mar 03, 2021
$1.20
$1.70
$319,920 1 SBTC
$0
$1.20 $1.70 $1.20
Mar 04, 2021
$1.20
$1.20
$319,920 0 SBTC
$0
$1.20 $1.20 $1.20
Mar 05, 2021
$1.70
$1.20
$319,920 1 SBTC
$0
$1.20 $1.70 $1.70
Mar 06, 2021
$1.70
$1.70
$319,920 0 SBTC
$0
$1.70 $1.70 $1.70
More Historical Data