Super Bitcoin (SBTC) price
SBTC - USD
- SBTC - USD (United States Dollar)
- SBTC - EUR (Euro)
- SBTC - GBP (British Pound Sterling)
- SBTC - RUB (Russian Ruble)
$4.96
+0.00 (+0.00%)
0.00000000 BTC (+15.26%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200007887 |
$2.33 |
0.22942334 SBTC |
$0.5342 |
2 days ago |
Yobit |
Buy |
200007885 |
$2.70 |
0.37035664 SBTC |
$1.0000 |
6 days ago |
Yobit |
Sell |
200007886 |
$2.70 |
0.62964336 SBTC |
$1.70 |
6 days ago |
Yobit |
Sell |
200007884 |
$3.50 |
2.22369211 SBTC |
$7.78 |
1 week ago |
Yobit |
Sell |
200007883 |
$3.50 |
13.76146925 SBTC |
$48.17 |
1 week ago |
Yobit |
Sell |
200007882 |
$3.50 |
13.76146925 SBTC |
$48.17 |
1 week ago |
Yobit |
Sell |
200007881 |
$3.00 |
0.03916645 SBTC |
$0.1175 |
3 weeks ago |
Yobit |
Sell |
200007880 |
$3.00 |
0.00002067 SBTC |
$0.00006201 |
3 weeks ago |
Yobit |
Sell |
200007879 |
$3.00 |
0.05710000 SBTC |
$0.1713 |
3 weeks ago |
Yobit |
Buy |
200007878 |
$2.70 |
0.05712067 SBTC |
$0.1542 |
3 weeks ago |
Yobit |
Sell |
200007877 |
$3.50 |
0.03000000 SBTC |
$0.1050 |
3 weeks ago |
Yobit |
Buy |
200007876 |
$2.80 |
0.59832554 SBTC |
$1.68 |
3 weeks ago |
Yobit |
Buy |
200007875 |
$2.80 |
0.03928431 SBTC |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200007874 |
$2.80 |
0.35713000 SBTC |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200007873 |
$3.50 |
0.37200000 SBTC |
$1.30 |
4 weeks ago |
Yobit |
Sell |
200007872 |
$2.80 |
0.59832554 SBTC |
$1.68 |
1 month ago |
Yobit |
Sell |
200007871 |
$2.80 |
0.50860000 SBTC |
$1.42 |
1 month ago |
Yobit |
Buy |
200007870 |
$2.20 |
0.19964919 SBTC |
$0.4392 |
1 month ago |
Yobit |
Buy |
200007869 |
$2.20 |
0.90727635 SBTC |
$2.00 |
1 month ago |
Yobit |
Buy |
200007868 |
$2.17 |
0.32556364 SBTC |
$0.7053 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 15, 2021 |
$4.96 |
$4.96 |
$319,920 1 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Sep 16, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Sep 17, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Sep 18, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Sep 19, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Sep 20, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Sep 21, 2021 |
$4.96 |
$4.96 |
$319,920 0 SBTC |
$0 |
$4.96
$4.96
$4.96
|
Advertising
