Super Bitcoin (SBTC) price

SBTC - USD

$1.85 -0.6500 (-26.00%)

0.00000000 BTC (-26.73%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	200008001	$1.25	0.59238540 SBTC	$0.7405	4 days ago
Yobit	Buy	200008000	$1.25	0.07999994 SBTC	$0.1000	4 days ago
Yobit	Buy	200007999	$1.30	0.25845255 SBTC	$0.3355	4 days ago
Yobit	Buy	200007998	$1.30	0.37967567 SBTC	$0.4928	1 week ago
Yobit	Buy	200007997	$1.30	0.74805580 SBTC	$0.9710	1 week ago
Yobit	Sell	200007996	$2.59	1.00000000 SBTC	$2.59	2 weeks ago
Yobit	Sell	200007995	$2.70	0.03740744 SBTC	$0.1010	3 weeks ago
Yobit	Buy	200007994	$1.30	1.00000000 SBTC	$1.30	3 weeks ago
Yobit	Buy	200007993	$1.40	0.07142858 SBTC	$0.1000	3 weeks ago
Yobit	Sell	200007992	$1.40	0.91552117 SBTC	$1.28	3 weeks ago
Yobit	Buy	200007991	$1.40	0.88447883 SBTC	$1.24	3 weeks ago
Yobit	Buy	200007990	$1.40	0.18694975 SBTC	$0.2617	1 month ago
Yobit	Sell	200007989	$2.80	0.10000000 SBTC	$0.2800	1 month ago
Yobit	Sell	200007988	$2.80	0.05000000 SBTC	$0.1400	1 month ago
Yobit	Sell	200007987	$2.80	0.10000000 SBTC	$0.2800	1 month ago
Yobit	Sell	200007986	$1.40	0.31612223 SBTC	$0.4426	1 month ago
Yobit	Sell	200007985	$1.40	0.12723390 SBTC	$0.1781	1 month ago
Yobit	Buy	200007984	$1.40	1.92857126 SBTC	$2.70	1 month ago
Yobit	Sell	200007983	$3.68	0.15000000 SBTC	$0.5520	1 month ago
Yobit	Buy	200007982	$1.40	0.10098924 SBTC	$0.1414	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2022	$2.50	$2.50	$0 0 SBTC	$0	$2.50 $2.50 $2.50
Jan 11, 2022	$2.50	$2.50	$0 0 SBTC	$0	$2.50 $2.50 $2.50
Jan 12, 2022	$2.50	$2.50	$2 1 SBTC	$0	$1.30 $2.50 $2.50
Jan 13, 2022	$2.50	$2.50	$0 0 SBTC	$0	$2.50 $2.50 $2.50
Jan 14, 2022	$1.85	$2.50	$0 0 SBTC	$0	$1.85 $2.50 $1.85
Jan 15, 2022	$1.85	$1.85	$0 0 SBTC	$0	$1.85 $1.85 $1.85
Jan 16, 2022	$1.85	$1.85	$0 0 SBTC	$0	$1.85 $1.85 $1.85

Advertising