Super Bitcoin

(SBTC) Price

$1.50 -0.2000 (-11.76%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.50 -0.2000 (-11.76%)
0.00000000 BTC (-15.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 06, 2021
$1.70
$1.70
$1.70
$1.70
$319,920 0 SBTC
$0
Mar 05, 2021
$1.70
$1.70
$1.20
$1.20
$319,920 1 SBTC
$0
Mar 04, 2021
$1.20
$1.20
$1.20
$1.20
$319,920 0 SBTC
$0
Mar 03, 2021
$1.20
$1.70
$1.20
$1.70
$319,920 1 SBTC
$0
Mar 02, 2021
$1.70
$1.98
$1.70
$1.98
$319,920 7 SBTC
$0
Mar 01, 2021
$1.98
$1.98
$1.98
$1.98
$319,920 0 SBTC
$0
Feb 28, 2021
$1.98
$1.98
$1.98
$1.98
$319,920 0 SBTC
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Mar 01, 2021
$1.98
$1.98
$319,920 0 SBTC
$0
$1.98 $1.98 $1.98
Mar 02, 2021
$1.70
$1.98
$319,920 7 SBTC
$0
$1.70 $1.98 $1.70
Mar 03, 2021
$1.20
$1.70
$319,920 1 SBTC
$0
$1.20 $1.70 $1.20
Mar 04, 2021
$1.20
$1.20
$319,920 0 SBTC
$0
$1.20 $1.20 $1.20
Mar 05, 2021
$1.70
$1.20
$319,920 1 SBTC
$0
$1.20 $1.70 $1.70
Mar 06, 2021
$1.70
$1.70
$319,920 0 SBTC
$0
$1.70 $1.70 $1.70
More Historical Data