Super Bitcoin (SBTC) price

SBTC - USD

$2.44 +0.3937 (+19.26%)

0.00000000 BTC (+11.27%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$57,242

23,477 SBTC

Day's range

$1.98 - $3.50

0.00019148 BTC - 0.00033918 BTC

Last trade

0.18430542 SBTC

yobit $0.3686

Open price (24h)

$2.04

52 Weeks. Low - High

$1.50 - $8.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$2.70	$2.80	$54,055 1 SBTC	$0	$2.52 $2.80 $2.70
Sep 09, 2019	$2.60	$2.70	$60,193 7 SBTC	$0	$2.48 $2.70 $2.60
Sep 10, 2019	$2.47	$2.60	$59,504 1 SBTC	$0	$2.47 $2.60 $2.47
Sep 11, 2019	$2.47	$2.47	$59,504 0 SBTC	$0	$2.47 $2.47 $2.47
Sep 12, 2019	$2.46	$2.47	$58,030 0 SBTC	$0	$2.46 $2.47 $2.46
Sep 13, 2019	$2.49	$2.46	$47,422 9 SBTC	$0	$2.46 $2.49 $2.49
Sep 14, 2019	$2.73	$2.49	$57,242 6 SBTC	$0	$2.49 $2.73 $2.73