Super Bitcoin

(SBTC) Price

$1.07 -0.7230 (-40.39%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.07 -0.7230 (-40.39%)
0.00000000 BTC (-39.74%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$55,733

52,233 SBTC

Day's range

$1.07 - $1.79

0.00011021 BTC - 0.00018489 BTC

Last trade

1.57740000 SBTC

yobit $1.74

Open price (24h)

$1.79

52 Weeks. Low - High

$0.8700 - $6.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$1.76
$1.76
$51,418 0 SBTC
$0
$1.76 $1.76 $1.76
Feb 17, 2020
$1.76
$1.76
$39,889 0 SBTC
$0
$1.76 $1.76 $1.76
Feb 18, 2020
$1.76
$1.76
$42,024 0 SBTC
$0
$1.76 $1.76 $1.76
Feb 19, 2020
$1.76
$1.76
$35,084 0 SBTC
$0
$1.76 $1.76 $1.76
Feb 20, 2020
$1.76
$1.76
$47,122 0 SBTC
$0
$1.76 $1.76 $1.76
Feb 21, 2020
$1.76
$1.76
$43,265 0 SBTC
$0
$1.76 $1.76 $1.76
Feb 22, 2020
$1.07
$1.76
$55,733 0 SBTC
$0
$1.07 $1.76 $1.07
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW