Super Bitcoin

(SBTC) Price

$1.90 -0.3024 (-13.73%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.90 -0.3024 (-13.73%)
0.00000000 BTC (-14.82%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$371,088

195,309 SBTC

Day's range

$1.61 - $2.20

0.00044890 BTC - 0.00061435 BTC

Last trade

0.20877083 SBTC

yobit $0.3841

Open price (24h)

$2.20

52 Weeks. Low - High

$1.61 - $149.85

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$2.12
$2.19
$498,938 1 SBTC
$0
$2.12 $2.19 $2.12
Jan 18, 2019
$2.12
$2.12
$667,794 2 SBTC
$0
$2.12 $2.12 $2.12
Jan 19, 2019
$2.40
$2.12
$386,976 14 SBTC
$0
$2.12 $2.40 $2.40
Jan 20, 2019
$2.39
$2.40
$381,812 2 SBTC
$0
$1.94 $2.40 $2.39
Jan 21, 2019
$2.75
$2.39
$471,131 0 SBTC
$0
$2.38 $3.00 $2.75
Jan 22, 2019
$1.89
$2.75
$400,915 8 SBTC
$0
$1.61 $2.75 $1.89
Jan 23, 2019
$1.84
$1.89
$323,032 0 SBTC
$0
$1.84 $1.91 $1.84
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW