Super Bitcoin

(SBTC) Price

$2.44 +0.3937 (+19.26%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$2.44 +0.3937 (+19.26%)
0.00000000 BTC (+11.27%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$57,242

23,477 SBTC

Day's range

$1.98 - $3.50

0.00019148 BTC - 0.00033918 BTC

Last trade

0.18430542 SBTC

yobit $0.3686

Open price (24h)

$2.04

52 Weeks. Low - High

$1.50 - $8.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$2.70
$2.80
$54,055 1 SBTC
$0
$2.52 $2.80 $2.70
Sep 09, 2019
$2.60
$2.70
$60,193 7 SBTC
$0
$2.48 $2.70 $2.60
Sep 10, 2019
$2.47
$2.60
$59,504 1 SBTC
$0
$2.47 $2.60 $2.47
Sep 11, 2019
$2.47
$2.47
$59,504 0 SBTC
$0
$2.47 $2.47 $2.47
Sep 12, 2019
$2.46
$2.47
$58,030 0 SBTC
$0
$2.46 $2.47 $2.46
Sep 13, 2019
$2.49
$2.46
$47,422 9 SBTC
$0
$2.46 $2.49 $2.49
Sep 14, 2019
$2.73
$2.49
$57,242 6 SBTC
$0
$2.49 $2.73 $2.73
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW