Super Bitcoin (SBTC) price

SBTC - USD

$2.20 -0.8046 (-26.76%)

0.00000000 BTC (-22.11%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$113,259

51,433 SBTC

Day's range

$2.20 - $3.50

0.00022046 BTC - 0.00035040 BTC

Last trade

0.07575835 SBTC

yobit $0.1562

Open price (24h)

$3.01

52 Weeks. Low - High

$1.50 - $10.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$2.51	$2.70	$178,303 0 SBTC	$0	$2.51 $2.70 $2.51
Jul 17, 2019	$2.34	$2.51	$214,050 0 SBTC	$0	$2.34 $2.51 $2.34
Jul 18, 2019	$2.94	$2.34	$140,820 4 SBTC	$0	$2.34 $3.04 $2.94
Jul 19, 2019	$2.86	$2.94	$163,600 1 SBTC	$0	$2.83 $2.94 $2.86
Jul 20, 2019	$3.10	$2.86	$178,759 0 SBTC	$0	$2.86 $3.10 $3.10
Jul 21, 2019	$3.01	$3.10	$118,988 0 SBTC	$0	$3.01 $3.50 $3.01
Jul 22, 2019	$2.25	$3.01	$131,459 1 SBTC	$0	$2.25 $3.50 $2.25