Super Bitcoin (SBTC) price

SBTC - USD

$1.90 -0.3024 (-13.73%)

0.00000000 BTC (-14.82%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$371,088

195,309 SBTC

Day's range

$1.61 - $2.20

0.00044890 BTC - 0.00061435 BTC

Last trade

0.20877083 SBTC

yobit $0.3841

Open price (24h)

$2.20

52 Weeks. Low - High

$1.61 - $149.85

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$2.12	$2.19	$498,938 1 SBTC	$0	$2.12 $2.19 $2.12
Jan 18, 2019	$2.12	$2.12	$667,794 2 SBTC	$0	$2.12 $2.12 $2.12
Jan 19, 2019	$2.40	$2.12	$386,976 14 SBTC	$0	$2.12 $2.40 $2.40
Jan 20, 2019	$2.39	$2.40	$381,812 2 SBTC	$0	$1.94 $2.40 $2.39
Jan 21, 2019	$2.75	$2.39	$471,131 0 SBTC	$0	$2.38 $3.00 $2.75
Jan 22, 2019	$1.89	$2.75	$400,915 8 SBTC	$0	$1.61 $2.75 $1.89
Jan 23, 2019	$1.84	$1.89	$323,032 0 SBTC	$0	$1.84 $1.91 $1.84