Super Bitcoin

(SBTC) Price

$1.60 -0.7996 (-33.32%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.60 -0.7996 (-33.32%)
0.00000000 BTC (-28.80%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$50,190

31,361 SBTC

Day's range

$1.28 - $2.10

0.00014584 BTC - 0.00023991 BTC

Last trade

0.17183862 SBTC

yobit $0.2500

Open price (24h)

$2.40

52 Weeks. Low - High

$1.28 - $6.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$1.59
$2.10
$44,974 0 SBTC
$0
$1.59 $2.10 $1.59
Nov 06, 2019
$1.57
$1.59
$47,416 0 SBTC
$0
$1.28 $2.10 $1.57
Nov 07, 2019
$1.61
$1.57
$62,623 0 SBTC
$0
$1.57 $2.10 $1.61
Nov 08, 2019
$1.61
$1.61
$69,004 0 SBTC
$0
$1.61 $1.61 $1.61
Nov 09, 2019
$1.58
$1.61
$69,004 0 SBTC
$0
$1.58 $1.61 $1.58
Nov 10, 2019
$1.58
$1.58
$69,004 0 SBTC
$0
$1.58 $1.58 $1.58
Nov 11, 2019
$1.60
$1.58
$50,190 0 SBTC
$0
$1.58 $2.10 $1.60
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW