Super Bitcoin

(SBTC) Price

$3.37 -0.4636 (-12.10%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$3.37 -0.4636 (-12.10%)
0.00000000 BTC (-12.44%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$888,379

263,809 SBTC

Day's range

$3.37 - $3.83

0.00042580 BTC - 0.00048448 BTC

Last trade

0.12185773 SBTC

yobit $0.3742

Open price (24h)

$3.83

52 Weeks. Low - High

$1.50 - $28.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$4.41
$4.79
$1,205,860 17 SBTC
$0
$4.41 $4.91 $4.41
May 16, 2019
$4.36
$4.41
$1,525,469 1 SBTC
$0
$4.36 $4.71 $4.36
May 17, 2019
$4.00
$4.36
$1,357,298 0 SBTC
$0
$4.00 $5.00 $4.00
May 18, 2019
$3.07
$4.00
$1,488,266 0 SBTC
$0
$3.07 $4.97 $3.07
May 19, 2019
$3.85
$3.07
$1,325,549 0 SBTC
$0
$3.07 $3.85 $3.85
May 20, 2019
$3.83
$3.85
$1,351,091 0 SBTC
$0
$3.37 $3.85 $3.83
May 21, 2019
$3.67
$3.83
$1,553,051 0 SBTC
$0
$3.67 $3.83 $3.67
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW