Super Bitcoin (SBTC) price

SBTC - USD

$3.37 -0.4636 (-12.10%)

0.00000000 BTC (-12.44%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$888,379

263,809 SBTC

Day's range

$3.37 - $3.83

0.00042580 BTC - 0.00048448 BTC

Last trade

0.12185773 SBTC

yobit $0.3742

Open price (24h)

$3.83

52 Weeks. Low - High

$1.50 - $28.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$4.41	$4.79	$1,205,860 17 SBTC	$0	$4.41 $4.91 $4.41
May 16, 2019	$4.36	$4.41	$1,525,469 1 SBTC	$0	$4.36 $4.71 $4.36
May 17, 2019	$4.00	$4.36	$1,357,298 0 SBTC	$0	$4.00 $5.00 $4.00
May 18, 2019	$3.07	$4.00	$1,488,266 0 SBTC	$0	$3.07 $4.97 $3.07
May 19, 2019	$3.85	$3.07	$1,325,549 0 SBTC	$0	$3.07 $3.85 $3.85
May 20, 2019	$3.83	$3.85	$1,351,091 0 SBTC	$0	$3.37 $3.85 $3.83
May 21, 2019	$3.67	$3.83	$1,553,051 0 SBTC	$0	$3.67 $3.83 $3.67