Super Bitcoin

(SBTC) Price

$1.70 -0.2000 (-10.53%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.70 -0.2000 (-10.53%)
0.00000000 BTC (-4.77%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$319,920

188,188 SBTC

Day's range

$1.70 - $1.90

0.00004486 BTC - 0.00005014 BTC

Last trade

0.10000000 SBTC

yobit $0.1300

Open price (24h)

$1.90

52 Weeks. Low - High

$0.6000 - $19.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$2.15
$2.50
$319,920 14 SBTC
$0
$2.15 $2.50 $2.15
Jan 09, 2021
$2.90
$2.15
$319,920 6 SBTC
$0
$2.15 $2.90 $2.90
Jan 10, 2021
$2.00
$2.90
$319,920 24 SBTC
$0
$2.00 $2.90 $2.00
Jan 11, 2021
$1.60
$2.00
$319,920 2 SBTC
$0
$1.60 $2.00 $1.60
Jan 12, 2021
$1.60
$1.60
$319,920 0 SBTC
$0
$1.60 $1.60 $1.60
Jan 13, 2021
$1.90
$1.60
$319,920 0 SBTC
$0
$1.60 $2.00 $1.90
Jan 14, 2021
$1.90
$1.90
$319,920 0 SBTC
$0
$1.90 $1.90 $1.90
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW