Super Bitcoin (SBTC) price

SBTC - USD

$1.70 -0.2000 (-10.53%)

0.00000000 BTC (-4.77%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$319,920

188,188 SBTC

Day's range

$1.70 - $1.90

0.00004486 BTC - 0.00005014 BTC

Last trade

0.10000000 SBTC

yobit $0.1300

Open price (24h)

$1.90

52 Weeks. Low - High

$0.6000 - $19.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$2.15	$2.50	$319,920 14 SBTC	$0	$2.15 $2.50 $2.15
Jan 09, 2021	$2.90	$2.15	$319,920 6 SBTC	$0	$2.15 $2.90 $2.90
Jan 10, 2021	$2.00	$2.90	$319,920 24 SBTC	$0	$2.00 $2.90 $2.00
Jan 11, 2021	$1.60	$2.00	$319,920 2 SBTC	$0	$1.60 $2.00 $1.60
Jan 12, 2021	$1.60	$1.60	$319,920 0 SBTC	$0	$1.60 $1.60 $1.60
Jan 13, 2021	$1.90	$1.60	$319,920 0 SBTC	$0	$1.60 $2.00 $1.90
Jan 14, 2021	$1.90	$1.90	$319,920 0 SBTC	$0	$1.90 $1.90 $1.90