Super Bitcoin

(SBTC) Price

$1.50 +0.00 (+0.00%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.50 +0.00 (+0.00%)
0.00000000 BTC (-0.2532%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$0

0 SBTC

Volume (24H)

$173,785

115,857 SBTC

Day's range

$1.50 - $1.50

0.00016320 BTC - 0.00016320 BTC

Last trade

0.06670000 SBTC

yobit $0.1001

Open price (24h)

$1.50

52 Weeks. Low - High

$0.7200 - $3.53

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$1.40
$1.40
$273,417 1 SBTC
$0
$1.40 $1.40 $1.40
Jul 06, 2020
$1.30
$1.40
$273,417 0 SBTC
$0
$1.30 $1.40 $1.30
Jul 07, 2020
$1.30
$1.30
$170,436 0 SBTC
$0
$1.30 $1.30 $1.30
Jul 08, 2020
$1.50
$1.30
$170,436 2 SBTC
$0
$1.30 $1.50 $1.50
Jul 09, 2020
$1.50
$1.50
$193,067 0 SBTC
$0
$1.50 $1.50 $1.50
Jul 10, 2020
$1.50
$1.50
$193,067 0 SBTC
$0
$1.50 $1.50 $1.50
Jul 11, 2020
$1.50
$1.50
$173,785 0 SBTC
$0
$1.50 $1.50 $1.50
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Website
http://supersmartbitcoin.com/
Algorithm
SHA256
Proof Type
PoW