Super Bitcoin (SBTC) price

SBTC - USD

$1.60 -0.7996 (-33.32%)

0.00000000 BTC (-28.80%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$50,190

31,361 SBTC

Day's range

$1.28 - $2.10

0.00014584 BTC - 0.00023991 BTC

Last trade

0.17183862 SBTC

yobit $0.2500

Open price (24h)

$2.40

52 Weeks. Low - High

$1.28 - $6.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 05, 2019	$1.59	$2.10	$44,974 0 SBTC	$0	$1.59 $2.10 $1.59
Nov 06, 2019	$1.57	$1.59	$47,416 0 SBTC	$0	$1.28 $2.10 $1.57
Nov 07, 2019	$1.61	$1.57	$62,623 0 SBTC	$0	$1.57 $2.10 $1.61
Nov 08, 2019	$1.61	$1.61	$69,004 0 SBTC	$0	$1.61 $1.61 $1.61
Nov 09, 2019	$1.58	$1.61	$69,004 0 SBTC	$0	$1.58 $1.61 $1.58
Nov 10, 2019	$1.58	$1.58	$69,004 0 SBTC	$0	$1.58 $1.58 $1.58
Nov 11, 2019	$1.60	$1.58	$50,190 0 SBTC	$0	$1.58 $2.10 $1.60