Super Bitcoin (SBTC) price

SBTC - USD

$3.00 +0.1000 (+3.45%)

0.00000000 BTC (+3.43%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$1,182,682

394,227 SBTC

Day's range

$2.75 - $3.29

0.00068542 BTC - 0.00082113 BTC

Last trade

2.51839764 SBTC

yobit $6.93

Open price (24h)

$2.90

52 Weeks. Low - High

$1.50 - $29.91

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$2.58	$2.58	$362,695 0 SBTC	$0	$2.58 $2.58 $2.58
Mar 18, 2019	$2.58	$2.58	$555,477 0 SBTC	$0	$2.58 $2.58 $2.58
Mar 19, 2019	$2.30	$2.58	$1,086,326 3 SBTC	$0	$2.20 $2.58 $2.30
Mar 20, 2019	$2.30	$2.30	$1,101,679 0 SBTC	$0	$2.30 $2.30 $2.30
Mar 21, 2019	$2.30	$2.30	$972,280 25 SBTC	$0	$2.30 $3.40 $2.30
Mar 22, 2019	$2.90	$2.30	$1,087,262 12 SBTC	$0	$2.30 $3.40 $2.90
Mar 23, 2019	$2.75	$2.90	$1,120,878 10 SBTC	$0	$2.75 $3.29 $2.75