Super Bitcoin (SBTC) price

SBTC - USD

$1.07 -0.7230 (-40.39%)

0.00000000 BTC (-39.74%)

Real Time Data

Market cap

0 SBTC

Volume (24H)

$55,733

52,233 SBTC

Day's range

$1.07 - $1.79

0.00011021 BTC - 0.00018489 BTC

Last trade

1.57740000 SBTC

yobit $1.74

Open price (24h)

$1.79

52 Weeks. Low - High

$0.8700 - $6.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$1.76	$1.76	$51,418 0 SBTC	$0	$1.76 $1.76 $1.76
Feb 17, 2020	$1.76	$1.76	$39,889 0 SBTC	$0	$1.76 $1.76 $1.76
Feb 18, 2020	$1.76	$1.76	$42,024 0 SBTC	$0	$1.76 $1.76 $1.76
Feb 19, 2020	$1.76	$1.76	$35,084 0 SBTC	$0	$1.76 $1.76 $1.76
Feb 20, 2020	$1.76	$1.76	$47,122 0 SBTC	$0	$1.76 $1.76 $1.76
Feb 21, 2020	$1.76	$1.76	$43,265 0 SBTC	$0	$1.76 $1.76 $1.76
Feb 22, 2020	$1.07	$1.76	$55,733 0 SBTC	$0	$1.07 $1.76 $1.07