Super Bitcoin

(SBTC) Price

$3.00 +0.1000 (+3.45%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$3.00 +0.1000 (+3.45%)
0.00000000 BTC (+3.43%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$1,182,682

394,227 SBTC

Day's range

$2.75 - $3.29

0.00068542 BTC - 0.00082113 BTC

Last trade

2.51839764 SBTC

yobit $6.93

Open price (24h)

$2.90

52 Weeks. Low - High

$1.50 - $29.91

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.58
$2.58
$362,695 0 SBTC
$0
$2.58 $2.58 $2.58
Mar 18, 2019
$2.58
$2.58
$555,477 0 SBTC
$0
$2.58 $2.58 $2.58
Mar 19, 2019
$2.30
$2.58
$1,086,326 3 SBTC
$0
$2.20 $2.58 $2.30
Mar 20, 2019
$2.30
$2.30
$1,101,679 0 SBTC
$0
$2.30 $2.30 $2.30
Mar 21, 2019
$2.30
$2.30
$972,280 25 SBTC
$0
$2.30 $3.40 $2.30
Mar 22, 2019
$2.90
$2.30
$1,087,262 12 SBTC
$0
$2.30 $3.40 $2.90
Mar 23, 2019
$2.75
$2.90
$1,120,878 10 SBTC
$0
$2.75 $3.29 $2.75
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW