Super Bitcoin

(SBTC) Price

$2.20 -0.8046 (-26.76%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$2.20 -0.8046 (-26.76%)
0.00000000 BTC (-22.11%)
Real Time Data

Market cap

$0

0 SBTC

Volume (24H)

$113,259

51,433 SBTC

Day's range

$2.20 - $3.50

0.00022046 BTC - 0.00035040 BTC

Last trade

0.07575835 SBTC

yobit $0.1562

Open price (24h)

$3.01

52 Weeks. Low - High

$1.50 - $10.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$2.51
$2.70
$178,303 0 SBTC
$0
$2.51 $2.70 $2.51
Jul 17, 2019
$2.34
$2.51
$214,050 0 SBTC
$0
$2.34 $2.51 $2.34
Jul 18, 2019
$2.94
$2.34
$140,820 4 SBTC
$0
$2.34 $3.04 $2.94
Jul 19, 2019
$2.86
$2.94
$163,600 1 SBTC
$0
$2.83 $2.94 $2.86
Jul 20, 2019
$3.10
$2.86
$178,759 0 SBTC
$0
$2.86 $3.10 $3.10
Jul 21, 2019
$3.01
$3.10
$118,988 0 SBTC
$0
$3.01 $3.50 $3.01
Jul 22, 2019
$2.25
$3.01
$131,459 1 SBTC
$0
$2.25 $3.50 $2.25
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Algorithm
SHA256
Proof Type
PoW