Super Bitcoin

(SBTC) Price

$1.30 +0.00 (+0.00%)

Super Bitcoin (SBTC) price

SBTC - USD
  • SBTC - USD (United States Dollar)
  • SBTC - EUR (Euro)
  • SBTC - GBP (British Pound Sterling)
  • SBTC - RUB (Russian Ruble)
$1.30 +0.00 (+0.00%)
0.00000000 BTC (-4.87%)
Real Time Data
  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month

Market cap

$0

0 SBTC

Volume (24H)

$319,920

246,092 SBTC

Day's range

$1.30 - $1.30

0.00012027 BTC - 0.00012027 BTC

Last trade

0.24527118 SBTC

yobit $0.2453

Open price (24h)

$1.30

52 Weeks. Low - High

$0.6000 - $19.00

Supply

0 SBTC

Max supply

21,210,000 SBTC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$1.38
$1.38
$319,920 0 SBTC
$0
$1.38 $1.38 $1.38
Sep 22, 2020
$1.30
$1.38
$319,920 0 SBTC
$0
$1.30 $1.38 $1.30
Sep 23, 2020
$1.30
$1.30
$319,920 0 SBTC
$0
$1.30 $1.30 $1.30
Sep 24, 2020
$1.30
$1.30
$319,920 5 SBTC
$0
$1.30 $1.30 $1.30
Sep 25, 2020
$1.30
$1.30
$319,920 0 SBTC
$0
$1.30 $1.30 $1.30
Sep 26, 2020
$1.30
$1.30
$319,920 1 SBTC
$0
$1.30 $1.30 $1.30
Sep 27, 2020
$1.30
$1.30
$319,920 0 SBTC
$0
$1.30 $1.30 $1.30
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Dec 12, 2017
Website
http://supersmartbitcoin.com/
Algorithm
SHA256
Proof Type
PoW