Siacoin (SC) price
SC - RUB
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
₽0.5207
+0.01012 (+183.57%)
0.00000000 BTC (+440.55%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Sell |
376736167 |
₽0.5136 |
11,709.34661268 SC |
₽6,013.49 |
1 year ago |
Bittrex |
Sell |
376736165 |
₽0.5164 |
5,707.00000000 SC |
₽2,946.91 |
1 year ago |
Bittrex |
Sell |
376736166 |
₽0.5164 |
216,204.76859371 SC |
₽111,640.90 |
1 year ago |
Bittrex |
Sell |
376733080 |
₽0.5116 |
27,777.84835132 SC |
₽14,211.45 |
1 year ago |
Bittrex |
Buy |
376672377 |
₽0.5264 |
771.07189223 SC |
₽405.86 |
1 year ago |
Bittrex |
Buy |
376600331 |
₽0.5008 |
1,848.98000000 SC |
₽925.92 |
1 year ago |
Bittrex |
Sell |
376598570 |
₽0.4981 |
324.64992500 SC |
₽161.72 |
1 year ago |
Bittrex |
Sell |
376595619 |
₽0.4994 |
1,663.60826776 SC |
₽830.84 |
1 year ago |
Bittrex |
Sell |
376541169 |
₽0.4896 |
771.07189223 SC |
₽377.48 |
1 year ago |
Bittrex |
Sell |
376537349 |
₽0.4911 |
970.59870312 SC |
₽476.67 |
1 year ago |
Bittrex |
Buy |
376526405 |
₽0.4954 |
2,791.30291993 SC |
₽1,382.70 |
1 year ago |
Bittrex |
Buy |
376516601 |
₽0.4911 |
791.63254382 SC |
₽388.78 |
1 year ago |
Bittrex |
Sell |
376513665 |
₽0.4994 |
790.75006577 SC |
₽394.93 |
1 year ago |
Bittrex |
Sell |
376513664 |
₽0.4994 |
78,282.29749430 SC |
₽39,097.51 |
1 year ago |
Bittrex |
Buy |
376513662 |
₽0.4994 |
926.95243993 SC |
₽462.96 |
1 year ago |
Bittrex |
Sell |
376496081 |
₽0.4839 |
1,836.89810000 SC |
₽888.89 |
1 year ago |
Bittrex |
Sell |
376493457 |
₽0.4927 |
699.51241002 SC |
₽344.62 |
1 year ago |
Bittrex |
Sell |
376491880 |
₽0.4976 |
694.34914883 SC |
₽345.48 |
1 year ago |
Bittrex |
Sell |
376487998 |
₽0.4998 |
882.40401163 SC |
₽441.00 |
1 year ago |
Bittrex |
Buy |
376483562 |
₽0.5040 |
1,836.89810000 SC |
₽925.78 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
₽92.60
-0.01135 (-1.13%)
₽3,424,361.07
+77,459.90 (214.29%)
₽190,320.30
+7,059.80 (356.69%)
₽21,796.13
+55.56 (23.66%)
₽54.20
+2.09 (371.09%)
₽1,343.25
+41.98 (298.74%)
₽4.23
-1.69 (-2,639.89%)