Siacoin

(SC) Price

₽0.1758 +0.004610 (+193.56%)

Siacoin (SC) price

SC - RUB
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
₽0.1758 +0.004610 (+193.56%)
0.00000000 BTC (-109.56%)
Real Time Data

Market cap

₽7,127,487,243

40,543,975,563 SC

Volume (24H)

₽97,726,809

555,908,867 SC

Day's range

₽0.1674 - ₽0.1760

0.00000024 BTC - 0.00000025 BTC

Last trade

29,754.88724713 SC

bittrex ₽5,226.40

Open price (24h)

₽0.1712

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

41,817,047,634 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 23, 2020
₽0.1601
₽0.1527
₽163,624,734 1,622,027 SC
₽6,493,242,553
₽0.1527 ₽0.1656 ₽0.1601
May 24, 2020
₽0.1525
₽0.1601
₽213,219,895 2,320,076 SC
₽6,310,110,920
₽0.1525 ₽0.1664 ₽0.1525
May 25, 2020
₽0.1768
₽0.1525
₽576,178,531 4,277,585 SC
₽7,316,067,683
₽0.1525 ₽0.1768 ₽0.1768
May 26, 2020
₽0.1666
₽0.1768
₽225,468,230 3,565,325 SC
₽6,998,730,342
₽0.1643 ₽0.1768 ₽0.1666
May 27, 2020
₽0.1781
₽0.1666
₽239,504,267 1,377,100 SC
₽7,182,934,623
₽0.1666 ₽0.1783 ₽0.1781
May 28, 2020
₽0.1734
₽0.1781
₽146,030,003 2,617,511 SC
₽7,070,762,990
₽0.1682 ₽0.1781 ₽0.1734
May 29, 2020
₽0.1711
₽0.1734
₽133,258,735 3,005,913 SC
₽7,134,417,371
₽0.1696 ₽0.1734 ₽0.1711
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW

Siacoin News