Siacoin (SC) price

SC - RUB

₽0.1758 +0.004610 (+193.56%)

0.00000000 BTC (-109.56%)

Real Time Data

Market cap

₽7,127,487,243

40,543,975,563 SC

Volume (24H)

₽97,726,809

555,908,867 SC

Day's range

₽0.1674 - ₽0.1760

0.00000024 BTC - 0.00000025 BTC

Last trade

29,754.88724713 SC

bittrex ₽5,226.40

Open price (24h)

₽0.1712

52 Weeks. Low - High

₽0.00 - ₽0.00

Supply

41,817,047,634 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 23, 2020	₽0.1601	₽0.1527	₽163,624,734 1,622,027 SC	₽6,493,242,553	₽0.1527 ₽0.1656 ₽0.1601
May 24, 2020	₽0.1525	₽0.1601	₽213,219,895 2,320,076 SC	₽6,310,110,920	₽0.1525 ₽0.1664 ₽0.1525
May 25, 2020	₽0.1768	₽0.1525	₽576,178,531 4,277,585 SC	₽7,316,067,683	₽0.1525 ₽0.1768 ₽0.1768
May 26, 2020	₽0.1666	₽0.1768	₽225,468,230 3,565,325 SC	₽6,998,730,342	₽0.1643 ₽0.1768 ₽0.1666
May 27, 2020	₽0.1781	₽0.1666	₽239,504,267 1,377,100 SC	₽7,182,934,623	₽0.1666 ₽0.1783 ₽0.1781
May 28, 2020	₽0.1734	₽0.1781	₽146,030,003 2,617,511 SC	₽7,070,762,990	₽0.1682 ₽0.1781 ₽0.1734
May 29, 2020	₽0.1711	₽0.1734	₽133,258,735 3,005,913 SC	₽7,134,417,371	₽0.1696 ₽0.1734 ₽0.1711