SolarCoin

(SLR) Price

$0.02045 +0.002450 (+13.61%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02045 +0.002450 (+13.61%)
0.00000000 BTC (+9.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02045
SELL
$0.02045
SELL
$0.02083
SELL
$0.02045
NEUTRAL
$0.02045
NEUTRAL
Strong Sell
10 Minutes
$0.02045
BUY
$0.02209
SELL
$0.02185
SELL
$0.02046
NEUTRAL
$0.02044
NEUTRAL
Sell
1 Hour
$0.02136
SELL
$0.02368
SELL
$0.02029
BUY
$0.02500
NEUTRAL
$0.01771
NEUTRAL
Sell
6 Hours
$0.02160
SELL
$0.02032
BUY
$0.03724
SELL
$0.02785
NEUTRAL
$0.01536
NEUTRAL
Sell
12 Hours
$0.02020
BUY
$0.02686
SELL
$0.04449
SELL
$0.02558
NEUTRAL
$0.01483
NEUTRAL
Sell
1 Day
$0.02147
SELL
$0.03710
SELL
$0.04292
SELL
$0.02936
NEUTRAL
$0.01359
NEUTRAL
Strong Sell
1 Week
$0.04651
SELL
$0.05504
SELL
-
$0.07069
SELL
$0.02234
SELL
Strong Sell
1 Month
$0.2096
SELL
-
-
$0.7080
NEUTRAL
$-0.2889
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01889
$0.01889
$3,699 20,006 SLR
$779,397
$0.01889 $0.01889 $0.01889
Jul 12, 2019
$0.01889
$0.01889
$4,991 0 SLR
$765,511
$0.01889 $0.01889 $0.01889
Jul 13, 2019
$0.01889
$0.01889
$565 0 SLR
$756,972
$0.01889 $0.01889 $0.01889
Jul 14, 2019
$0.01800
$0.01889
$717 2 SLR
$698,965
$0.01800 $0.01889 $0.01800
Jul 15, 2019
$0.02620
$0.01800
$368 2,254 SLR
$719,259
$0.01800 $0.02620 $0.02620
Jul 16, 2019
$0.02500
$0.02620
$754 284 SLR
$607,399
$0.02500 $0.02620 $0.02500
Jul 17, 2019
$0.02045
$0.02500
$418 0 SLR
$688,913
$0.02045 $0.02500 $0.02045
More Historical Data