SolarCoin

(SLR) Price

$0.02200 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02200 +0.00 (+0.00%)
0.00000000 BTC (-0.3627%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02200
SELL
$0.02200
SELL
$0.02200
BUY
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Sell
10 Minutes
$0.02200
SELL
$0.02200
SELL
$0.02200
BUY
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Sell
1 Hour
$0.02200
SELL
$0.02200
SELL
$0.02256
SELL
$0.02200
NEUTRAL
$0.02200
NEUTRAL
Strong Sell
6 Hours
$0.02230
SELL
$0.02348
SELL
$0.01683
BUY
$0.02322
NEUTRAL
$0.02138
NEUTRAL
Sell
12 Hours
$0.02272
SELL
$0.01974
BUY
$0.01899
BUY
$0.02485
NEUTRAL
$0.02058
NEUTRAL
Buy
1 Day
$0.02120
BUY
$0.01688
BUY
-
$0.02876
NEUTRAL
$0.01363
NEUTRAL
Strong Buy
1 Week
$0.02121
BUY
$0.01885
BUY
-
$0.03328
NEUTRAL
$0.009136
NEUTRAL
Strong Buy
1 Month
$0.02779
SELL
-
-
$0.05557
NEUTRAL
$0.00000571
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.02300
$0.02300
$695 0 SLR
$1,154,600
$0.02300 $0.02300 $0.02300
Sep 16, 2020
$0.02300
$0.02300
$911 0 SLR
$1,171,977
$0.02300 $0.02300 $0.02300
Sep 17, 2020
$0.02300
$0.02300
$814 0 SLR
$1,342,555
$0.02300 $0.02300 $0.02300
Sep 18, 2020
$0.02300
$0.02300
$805 1,712 SLR
$1,247,554
$0.02111 $0.02300 $0.02300
Sep 19, 2020
$0.02200
$0.02300
$515 0 SLR
$1,272,876
$0.02200 $0.02300 $0.02200
Sep 20, 2020
$0.02200
$0.02200
$252 938 SLR
$1,270,410
$0.02100 $0.02300 $0.02200
Sep 21, 2020
$0.02200
$0.02200
$272 0 SLR
$1,217,133
$0.02200 $0.02200 $0.02200
More Historical Data