SolarCoin

(SLR) Price

$0.02000 +0.001000 (+5.26%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02000 +0.001000 (+5.26%)
0.00000000 BTC (+10.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02000
SELL
$0.02000
SELL
$0.02000
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Sell
10 Minutes
$0.02000
SELL
$0.01982
BUY
$0.01914
BUY
$0.02000
NEUTRAL
$0.02000
NEUTRAL
Buy
1 Hour
$0.01946
BUY
$0.01920
BUY
$0.01963
BUY
$0.02111
NEUTRAL
$0.01781
NEUTRAL
Strong Buy
6 Hours
$0.01933
BUY
$0.01973
BUY
$0.01991
BUY
$0.02065
NEUTRAL
$0.01801
BUY
Strong Buy
12 Hours
$0.01962
BUY
$0.01985
BUY
$0.02304
SELL
$0.02085
NEUTRAL
$0.01839
NEUTRAL
Buy
1 Day
$0.01981
BUY
$0.01988
BUY
$0.03062
SELL
$0.02076
NEUTRAL
$0.01886
NEUTRAL
Buy
1 Week
$0.02336
SELL
$0.03576
SELL
-
$0.03037
NEUTRAL
$0.01636
NEUTRAL
Strong Sell
1 Month
$0.09184
SELL
-
-
$0.3009
NEUTRAL
$-0.1172
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.02000
$0.02000
$1,022 169 SLR
$984,816
$0.02000 $0.02000 $0.02000
Nov 13, 2019
$0.02000
$0.02000
$121 0 SLR
$984,143
$0.02000 $0.02000 $0.02000
Nov 14, 2019
$0.02000
$0.02000
$209 0 SLR
$977,391
$0.02000 $0.02000 $0.02000
Nov 15, 2019
$0.01900
$0.02000
$34 0 SLR
$947,451
$0.01900 $0.02000 $0.01900
Nov 16, 2019
$0.01900
$0.01900
$3 0 SLR
$955,319
$0.01900 $0.01900 $0.01900
Nov 17, 2019
$0.02000
$0.01900
$75 3,038 SLR
$968,046
$0.01900 $0.02000 $0.02000
Nov 18, 2019
$0.01820
$0.02000
$245 1,665 SLR
$924,058
$0.01820 $0.02000 $0.01820
More Historical Data