SolarCoin

(SLR) Price

$0.05180 -0.006200 (-10.69%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.05180 -0.006200 (-10.69%)
0.00000000 BTC (-10.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05180
BUY
$0.05180
SELL
$0.05180
SELL
$0.05180
NEUTRAL
$0.05180
NEUTRAL
Sell
10 Minutes
$0.05180
BUY
$0.05189
SELL
$0.05440
SELL
$0.05180
NEUTRAL
$0.05180
NEUTRAL
Sell
1 Hour
$0.05194
SELL
$0.05429
SELL
$0.05286
SELL
$0.05212
SELL
$0.05176
NEUTRAL
Strong Sell
6 Hours
$0.05236
SELL
$0.05478
SELL
$0.06886
SELL
$0.05722
NEUTRAL
$0.04750
NEUTRAL
Strong Sell
12 Hours
$0.05279
SELL
$0.05896
SELL
$0.09173
SELL
$0.05677
NEUTRAL
$0.04881
NEUTRAL
Strong Sell
1 Day
$0.05688
SELL
$0.06779
SELL
$0.1715
SELL
$0.06832
NEUTRAL
$0.04543
NEUTRAL
Strong Sell
1 Week
$0.1081
SELL
$0.3390
SELL
-
$0.1911
SELL
$0.02512
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.05340
$0.05350
$10,357 6,013 SLR
$2,419,444
$0.05340 $0.05350 $0.05340
Nov 08, 2018
$0.05126
$0.05340
$1,835 56 SLR
$2,383,586
$0.05126 $0.05340 $0.05126
Nov 09, 2018
$0.05110
$0.05126
$4,956 0 SLR
$2,394,137
$0.05110 $0.05126 $0.05110
Nov 10, 2018
$0.05110
$0.05110
$540 8,161 SLR
$2,370,726
$0.04911 $0.05110 $0.05110
Nov 11, 2018
$0.05110
$0.05110
$1,673 5,497 SLR
$2,291,051
$0.05110 $0.05110 $0.05110
Nov 12, 2018
$0.05200
$0.05110
$6,541 10,104 SLR
$2,288,329
$0.05110 $0.05825 $0.05200
Nov 13, 2018
$0.05180
$0.05200
$992 0 SLR
$2,285,031
$0.05180 $0.05200 $0.05180
More Historical Data