SolarCoin

(SLR) Price

$0.04998 +0.01838 (+58.15%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.04998 +0.01838 (+58.15%)
0.00000000 BTC (+54.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03787
BUY
$0.03831
BUY
$0.03559
BUY
$0.04806
BUY
$0.02767
BUY
Strong Buy
10 Minutes
$0.03736
BUY
$0.03892
BUY
$0.03399
BUY
$0.04596
BUY
$0.02875
BUY
Strong Buy
1 Hour
$0.03770
BUY
$0.03446
BUY
$0.03475
BUY
$0.04634
BUY
$0.02907
BUY
Strong Buy
6 Hours
$0.03511
BUY
$0.03386
BUY
$0.02357
BUY
$0.04292
BUY
$0.02729
BUY
Strong Buy
12 Hours
$0.03497
BUY
$0.02760
BUY
$0.02201
BUY
$0.04368
BUY
$0.02626
BUY
Strong Buy
1 Day
$0.02972
BUY
$0.02404
BUY
$0.02105
BUY
$0.04622
BUY
$0.01323
BUY
Strong Buy
1 Week
$0.02265
BUY
$0.02072
BUY
-
$0.03764
BUY
$0.007650
BUY
Strong Buy
1 Month
$0.02233
BUY
-
-
$0.03743
BUY
$0.007228
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.03748
$0.03900
$13,813 39,125 SLR
$2,348,599
$0.03333 $0.04489 $0.03748
Feb 28, 2021
$0.03529
$0.03748
$460 3,283 SLR
$2,179,181
$0.03529 $0.03748 $0.03529
Mar 01, 2021
$0.03520
$0.03529
$3,024 10,974 SLR
$2,106,682
$0.03185 $0.03529 $0.03520
Mar 02, 2021
$0.03346
$0.03520
$572 3,265 SLR
$1,988,604
$0.03346 $0.03520 $0.03346
Mar 03, 2021
$0.03510
$0.03346
$26 32 SLR
$2,000,950
$0.03346 $0.03510 $0.03510
Mar 04, 2021
$0.03160
$0.03510
$44 1,401 SLR
$1,796,241
$0.03160 $0.03510 $0.03160
Mar 05, 2021
$0.03509
$0.03160
$350 0 SLR
$2,159,903
$0.03160 $0.03509 $0.03509
More Historical Data