SolarCoin

(SLR) Price

$0.01889 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01889 +0.00 (+0.00%)
0.00000000 BTC (-0.0008721%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01889
NEUTRAL
$0.01889
NEUTRAL
$0.01889
NEUTRAL
$0.01889
NEUTRAL
$0.01889
NEUTRAL
Neutral
10 Minutes
$0.01889
NEUTRAL
$0.01889
NEUTRAL
$0.01919
SELL
$0.01889
NEUTRAL
$0.01889
NEUTRAL
Sell
1 Hour
$0.01889
NEUTRAL
$0.01936
SELL
$0.02036
SELL
$0.01889
NEUTRAL
$0.01889
NEUTRAL
Sell
6 Hours
$0.02002
SELL
$0.01997
SELL
$0.02068
SELL
$0.02159
SELL
$0.01845
NEUTRAL
Strong Sell
12 Hours
$0.02012
SELL
$0.01996
SELL
$0.01996
SELL
$0.02155
SELL
$0.01870
NEUTRAL
Strong Sell
1 Day
$0.01998
SELL
$0.02063
SELL
-
$0.02173
SELL
$0.01822
NEUTRAL
Strong Sell
1 Week
$0.01909
SELL
$0.01872
BUY
-
$0.02582
NEUTRAL
$0.01235
NEUTRAL
Neutral
1 Month
$0.02560
SELL
-
-
$0.05440
NEUTRAL
$-0.003200
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.02060
$0.02080
$1,254 0 SLR
$1,372,200
$0.02060 $0.02080 $0.02060
Nov 21, 2020
$0.02080
$0.02060
$896 374 SLR
$1,347,943
$0.02020 $0.02080 $0.02080
Nov 22, 2020
$0.02070
$0.02080
$837 373 SLR
$1,328,731
$0.02070 $0.02080 $0.02070
Nov 23, 2020
$0.02070
$0.02070
$754 1,586 SLR
$1,353,394
$0.02070 $0.02070 $0.02070
Nov 24, 2020
$0.02070
$0.02070
$470 10,545 SLR
$1,139,669
$0.01889 $0.02070 $0.02070
Nov 25, 2020
$0.02000
$0.02070
$413 0 SLR
$1,135,143
$0.02000 $0.02070 $0.02000
Nov 26, 2020
$0.01889
$0.02000
$594 5,417 SLR
$1,206,360
$0.01889 $0.02000 $0.01889
More Historical Data