SolarCoin

(SLR) Price

$0.05300 -0.002000 (-3.64%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.05300 -0.002000 (-3.64%)
0.00000000 BTC (-3.77%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05300
SELL
$0.05300
BUY
$0.05300
SELL
$0.05300
NEUTRAL
$0.05300
NEUTRAL
Sell
10 Minutes
$0.05300
SELL
$0.05320
SELL
$0.05436
SELL
$0.05300
NEUTRAL
$0.05300
NEUTRAL
Strong Sell
1 Hour
$0.05400
SELL
$0.05436
SELL
$0.05239
BUY
$0.05600
SELL
$0.05200
NEUTRAL
Sell
6 Hours
$0.05297
BUY
$0.05179
BUY
$0.04435
BUY
$0.05741
NEUTRAL
$0.04854
NEUTRAL
Strong Buy
12 Hours
$0.05206
BUY
$0.04951
BUY
$0.03750
BUY
$0.05600
NEUTRAL
$0.04813
NEUTRAL
Strong Buy
1 Day
$0.04976
BUY
$0.04455
BUY
$0.05057
BUY
$0.05712
NEUTRAL
$0.04241
NEUTRAL
Strong Buy
1 Week
$0.03822
BUY
$0.1315
SELL
-
$0.05691
NEUTRAL
$0.01953
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.05270
$0.05120
$1,130 1,512 SLR
$2,672,823
$0.05120 $0.05600 $0.05270
Mar 18, 2019
$0.05100
$0.05270
$4,226 0 SLR
$2,523,299
$0.05100 $0.05270 $0.05100
Mar 19, 2019
$0.05052
$0.05100
$714 402 SLR
$2,531,080
$0.05052 $0.05100 $0.05052
Mar 20, 2019
$0.05029
$0.05052
$5,009 2,368 SLR
$2,395,411
$0.05029 $0.05052 $0.05029
Mar 21, 2019
$0.05570
$0.05029
$3,214 1,030 SLR
$2,500,183
$0.05029 $0.05580 $0.05570
Mar 22, 2019
$0.05500
$0.05570
$1,862 2,373 SLR
$2,512,417
$0.05400 $0.05570 $0.05500
Mar 23, 2019
$0.05500
$0.05500
$1,836 1,729 SLR
$2,465,210
$0.05500 $0.05500 $0.05500
More Historical Data