SolarCoin (SLR) price
- SLR - USD (United States Dollar)
- SLR - EUR (Euro)
- SLR - GBP (British Pound Sterling)
- SLR - RUB (Russian Ruble)
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.03748 |
$0.03900 |
$13,813 39,125 SLR |
$2,348,599 |
$0.03333
$0.04489
$0.03748
|
Feb 28, 2021 |
$0.03529 |
$0.03748 |
$460 3,283 SLR |
$2,179,181 |
$0.03529
$0.03748
$0.03529
|
Mar 01, 2021 |
$0.03520 |
$0.03529 |
$3,024 10,974 SLR |
$2,106,682 |
$0.03185
$0.03529
$0.03520
|
Mar 02, 2021 |
$0.03346 |
$0.03520 |
$572 3,265 SLR |
$1,988,604 |
$0.03346
$0.03520
$0.03346
|
Mar 03, 2021 |
$0.03510 |
$0.03346 |
$26 32 SLR |
$2,000,950 |
$0.03346
$0.03510
$0.03510
|
Mar 04, 2021 |
$0.03160 |
$0.03510 |
$44 1,401 SLR |
$1,796,241 |
$0.03160
$0.03510
$0.03160
|
Mar 05, 2021 |
$0.03509 |
$0.03160 |
$350 0 SLR |
$2,159,903 |
$0.03160
$0.03509
$0.03509
|