SolarCoin

(SLR) Price

$0.02788 +0.002729 (+10.85%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02788 +0.002729 (+10.85%)
0.00000000 BTC (+10.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02788
BUY
$0.02788
BUY
$0.02788
SELL
$0.02788
NEUTRAL
$0.02788
NEUTRAL
Buy
10 Minutes
$0.02788
BUY
$0.02676
BUY
$0.02557
BUY
$0.02788
NEUTRAL
$0.02788
NEUTRAL
Strong Buy
1 Hour
$0.02686
BUY
$0.02584
BUY
$0.02662
BUY
$0.02936
NEUTRAL
$0.02436
NEUTRAL
Strong Buy
6 Hours
$0.02560
BUY
$0.02791
SELL
$0.03026
SELL
$0.02752
BUY
$0.02368
BUY
Buy
12 Hours
$0.02680
BUY
$0.03050
SELL
$0.04311
SELL
$0.03131
NEUTRAL
$0.02229
NEUTRAL
Sell
1 Day
$0.02929
SELL
$0.03039
SELL
$0.08389
SELL
$0.03572
NEUTRAL
$0.02287
NEUTRAL
Strong Sell
1 Week
$0.05575
SELL
$0.2029
SELL
-
$0.1129
NEUTRAL
$-0.001362
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.02600
$0.03000
$3,149 11 SLR
$1,165,387
$0.02600 $0.03000 $0.02600
Jan 12, 2019
$0.02440
$0.02600
$3,506 0 SLR
$1,127,815
$0.02440 $0.02600 $0.02440
Jan 13, 2019
$0.02580
$0.02440
$3,678 4,188 SLR
$1,190,371
$0.02440 $0.02600 $0.02580
Jan 14, 2019
$0.02515
$0.02580
$7,374 0 SLR
$1,268,793
$0.02515 $0.02580 $0.02515
Jan 15, 2019
$0.02515
$0.02515
$3,095 0 SLR
$1,227,837
$0.02515 $0.02515 $0.02515
Jan 16, 2019
$0.02515
$0.02515
$6,837 225 SLR
$1,227,383
$0.02515 $0.02515 $0.02515
Jan 17, 2019
$0.02533
$0.02515
$2,353 2,467 SLR
$899,847
$0.02515 $0.02533 $0.02533
More Historical Data