SolarCoin

(SLR) Price

$0.04733 -0.0001144 (-0.2412%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.04733 -0.0001144 (-0.2412%)
0.00000000 BTC (-7.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04734
SELL
$0.04901
SELL
$0.04984
SELL
$0.04744
NEUTRAL
$0.04724
NEUTRAL
Strong Sell
10 Minutes
$0.04957
SELL
$0.04991
SELL
$0.04887
SELL
$0.05176
SELL
$0.04738
SELL
Strong Sell
1 Hour
$0.04987
SELL
$0.04920
SELL
$0.05001
SELL
$0.05148
SELL
$0.04825
SELL
Strong Sell
6 Hours
$0.04905
SELL
$0.04999
SELL
$0.05351
SELL
$0.05184
SELL
$0.04626
NEUTRAL
Strong Sell
12 Hours
$0.05010
SELL
$0.04872
SELL
$0.04995
SELL
$0.05374
SELL
$0.04645
NEUTRAL
Strong Sell
1 Day
$0.04890
SELL
$0.05362
SELL
$0.04247
BUY
$0.05393
NEUTRAL
$0.04386
NEUTRAL
Sell
1 Week
$0.04489
BUY
$0.08063
SELL
-
$0.06817
NEUTRAL
$0.02160
NEUTRAL
Neutral
1 Month
$0.2351
SELL
-
-
$0.7203
NEUTRAL
$-0.2500
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.05300
$0.05400
$7,931 2,196 SLR
$2,665,249
$0.05100 $0.05400 $0.05300
May 15, 2019
$0.05053
$0.05300
$1,673 10,970 SLR
$2,665,035
$0.05053 $0.05300 $0.05053
May 16, 2019
$0.04970
$0.05053
$12,352 16,735 SLR
$2,475,838
$0.04970 $0.07977 $0.04970
May 17, 2019
$0.04900
$0.04970
$6,132 1,260 SLR
$2,251,986
$0.04650 $0.04978 $0.04900
May 18, 2019
$0.04744
$0.04900
$4,355 453 SLR
$2,273,244
$0.04744 $0.04900 $0.04744
May 19, 2019
$0.05200
$0.04744
$2,557 11,576 SLR
$2,395,756
$0.04744 $0.05200 $0.05200
May 20, 2019
$0.05013
$0.05200
$3,263 1,058 SLR
$2,409,045
$0.04900 $0.05200 $0.05013
More Historical Data