SolarCoin

(SLR) Price

$0.01889 -0.001111 (-5.56%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01889 -0.001111 (-5.56%)
0.00000000 BTC (+6.61%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
4a294e09-29bb-4b78-b357-cfaa5e6eb17b
$0.01700
4,113.43434623 SLR
$69.93
4 hours ago
Lykke
Unknown
4c2af0e4-9b95-46f9-a3a5-34b5ad7189fb
$0.01700
896.21698113 SLR
$15.24
5 hours ago
Lykke
Unknown
32d28f34-e65a-413e-99a0-b0ad4c1693d9
$0.02070
231.17667076 SLR
$4.79
1 day ago
Lykke
Unknown
1ef7648f-93a0-4ffb-9488-d2def7c4d52a
$0.01800
100.00000000 SLR
$1.80
2 days ago
Lykke
Unknown
5ec3b948-78f0-4015-bbb2-1351244d9414
$0.01800
2,000.00000000 SLR
$36.00
2 days ago
Lykke
Unknown
67c24b4f-d734-4a1c-88eb-5cad8b491787
$0.01750
1,000.00000000 SLR
$17.50
2 days ago
Lykke
Unknown
969bfa03-e3a3-4558-a6e0-0ef8e03fdd74
$0.01700
2,192.32860981 SLR
$37.27
2 days ago
Lykke
Unknown
9c5e581e-8215-4eba-a207-b6570e38220e
$0.01900
2,053.80594237 SLR
$39.02
2 days ago
Lykke
Unknown
aa0e6de1-b959-420f-8dd5-8f899437995d
$0.01700
1,772.94013350 SLR
$30.14
2 days ago
Lykke
Unknown
da38f471-8865-4de9-b26a-6b53c6d3d31c
$0.01800
2,000.00000000 SLR
$36.00
2 days ago
Lykke
Unknown
e9899894-fdcf-434c-a924-6a52c71e28f1
$0.01900
36.84210526 SLR
$0.7000
2 days ago
Lykke
Unknown
eeda396d-4826-455d-a5b6-82de63ff3685
$0.01900
784.00000000 SLR
$14.90
2 days ago
Lykke
Unknown
2f67e067-0986-482e-ab46-ae292db5de36
$0.01926
760.00000000 SLR
$14.64
2 days ago
Lykke
Unknown
c0f221bf-5808-4a26-9d0a-515a2cd59221
$0.01900
641.46769722 SLR
$12.19
2 days ago
Lykke
Unknown
f8db3bf8-a968-4aca-8154-680ab4e23832
$0.01926
311.53230278 SLR
$6.00
2 days ago
Lykke
Unknown
2d70ebaf-e326-43e5-a17c-9b80e19b97c6
$0.01980
389.89721763 SLR
$7.72
4 days ago
Lykke
Unknown
73d41563-122e-4763-8d11-d8d5689afa4a
$0.01928
36.66666667 SLR
$0.7070
5 days ago
Lykke
Unknown
260a558b-504a-4d66-ae10-5ae9232d6316
$0.02180
26.50652128 SLR
$0.5778
1 week ago
Lykke
Unknown
49b8bdce-199a-4e91-b0c1-9c35fcbde24d
$0.02200
100.00000000 SLR
$2.20
1 week ago
Lykke
Unknown
610bb427-855b-421c-851b-2e39eb1e7d46
$0.02150
362.65581396 SLR
$7.80
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.02080
$0.01980
$4,204 27,781 SLR
$1,336,649
$0.01980 $0.02200 $0.02080
Nov 20, 2020
$0.02060
$0.02080
$1,254 0 SLR
$1,372,200
$0.02060 $0.02080 $0.02060
Nov 21, 2020
$0.02080
$0.02060
$896 374 SLR
$1,347,943
$0.02020 $0.02080 $0.02080
Nov 22, 2020
$0.02070
$0.02080
$837 373 SLR
$1,328,731
$0.02070 $0.02080 $0.02070
Nov 23, 2020
$0.02070
$0.02070
$754 1,586 SLR
$1,353,394
$0.02070 $0.02070 $0.02070
Nov 24, 2020
$0.02070
$0.02070
$470 10,545 SLR
$1,139,669
$0.01889 $0.02070 $0.02070
Nov 25, 2020
$0.02000
$0.02070
$413 0 SLR
$1,135,143
$0.02000 $0.02070 $0.02000
More Historical Data