SolarCoin

(SLR) Price

$0.01700 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-0.3989%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
b4c25e5c-07f1-4b5b-a73e-cb59d05fb55c
$0.01550
100.00000000 SLR
$1.55
2 days ago
Lykke
Unknown
e508d666-75e5-4ddd-abb3-226cc6b9578b
$0.01600
100.00000000 SLR
$1.60
2 days ago
Lykke
Unknown
c5230fdb-02ba-4056-ad16-7c37f53bcf0c
$0.01700
7.14285000 SLR
$0.1214
2 days ago
Lykke
Unknown
f12d1778-1da3-4840-a346-bb474b2ca308
$0.01500
86.95333333 SLR
$1.30
2 days ago
Lykke
Unknown
30a7eee8-e2c2-4152-9521-209c950b4267
$0.01060
88.88800000 SLR
$0.9422
2 days ago
Lykke
Unknown
9682860d-d311-4a95-8da1-0b4883ed5c3e
$0.01050
581.21461600 SLR
$6.10
2 days ago
Lykke
Unknown
1157599a-8ea6-4468-97b7-388db1392b4e
$0.01200
1,500.00000000 SLR
$18.00
2 days ago
Lykke
Unknown
3189581a-2c89-493f-b8a8-530d56e760bc
$0.01000
538.53404761 SLR
$5.39
2 days ago
Lykke
Unknown
39180aae-1fe3-4741-97ac-63c3660f5364
$0.01100
100.00000000 SLR
$1.10
2 days ago
Lykke
Unknown
4a069da5-e71c-49eb-9808-a23c246f2ca8
$0.01000
100.00000000 SLR
$1.00
2 days ago
Lykke
Unknown
79f75b01-d38a-41c1-aa69-38d3c383506f
$0.01300
54.39595239 SLR
$0.7071
2 days ago
Lykke
Unknown
e2cce757-5463-45cd-babb-76c5ae999f7c
$0.01200
100.00000000 SLR
$1.20
2 days ago
Lykke
Unknown
eb928175-526e-41ec-b1f9-98f78d564dca
$0.01000
200.00000000 SLR
$2.00
2 days ago
Lykke
Unknown
06214efa-dd7d-4a1c-8554-5fca21a6755e
$0.01445
50.00000000 SLR
$0.7225
2 days ago
Lykke
Unknown
52b29be3-0319-4805-bcf9-e82c0f2f828d
$0.01300
36.99404761 SLR
$0.4809
2 days ago
Lykke
Unknown
b78d94d3-01d2-40c7-a6bc-9580e5d3aeba
$0.01700
1,499.06222222 SLR
$25.48
2 days ago
Lykke
Unknown
218a7dd1-d256-4bac-ae89-0eb9735fc104
$0.01700
99.99401197 SLR
$1.70
2 days ago
Lykke
Unknown
7b8b3a93-48a1-40a1-a73b-a76d61e95824
$0.01676
1,918.18000000 SLR
$32.15
2 days ago
Lykke
Unknown
766107ab-2537-4517-b018-31efd0468add
$0.01676
1,927.03181818 SLR
$32.30
2 days ago
Lykke
Unknown
41ccd2a2-904a-47e1-aa26-2170dcb79a46
$0.01500
100.00000000 SLR
$1.50
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$0.01676
$0.01676
$187 0 SLR
$836,497
$0.01676 $0.01676 $0.01676
Dec 02, 2019
$0.01676
$0.01676
$201 0 SLR
$841,418
$0.01676 $0.01676 $0.01676
Dec 03, 2019
$0.01676
$0.01676
$197 0 SLR
$847,761
$0.01676 $0.01676 $0.01676
Dec 04, 2019
$0.01676
$0.01676
$221 0 SLR
$841,120
$0.01676 $0.01676 $0.01676
Dec 05, 2019
$0.01700
$0.01676
$686 21,285 SLR
$865,510
$0.01550 $0.01700 $0.01700
Dec 06, 2019
$0.01700
$0.01700
$363 0 SLR
$839,559
$0.01700 $0.01700 $0.01700
Dec 07, 2019
$0.01700
$0.01700
$412 0 SLR
$831,475
$0.01700 $0.01700 $0.01700
More Historical Data