SolarCoin

(SLR) Price

$0.04700 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.04700 +0.00 (+0.00%)
0.00000000 BTC (+13.54%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$0.04750
$0.05180
$3,952 15,809 SLR
$1,974,966
$0.04750 $0.05180 $0.04750
Nov 15, 2018
$0.04390
$0.04750
$909 6,113 SLR
$1,915,829
$0.04195 $0.04750 $0.04390
Nov 16, 2018
$0.04290
$0.04390
$822 3,592 SLR
$1,896,010
$0.04290 $0.04390 $0.04290
Nov 17, 2018
$0.04190
$0.04290
$605 18 SLR
$1,855,243
$0.04190 $0.04290 $0.04190
Nov 18, 2018
$0.04190
$0.04190
$1,726 0 SLR
$1,895,543
$0.04190 $0.04190 $0.04190
Nov 19, 2018
$0.03900
$0.04190
$2,717 5,123 SLR
$1,642,992
$0.03900 $0.04700 $0.03900
Nov 20, 2018
$0.04700
$0.03900
$2,751 14,151 SLR
$1,446,851
$0.03390 $0.04700 $0.04700
More Historical Data