SolarCoin

(SLR) Price

$0.05020 +0.001196 (+2.44%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.05020 +0.001196 (+2.44%)
0.00000000 BTC (-3.80%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
7fa0c0cf-f5a2-4f21-873c-b8b479ba8ace
$0.04744
492.41327249 SLR
$23.36
6 hours ago
Lykke
Unknown
f30c8d3a-8f38-4abc-a488-e198821f2045
$0.04800
54.00000000 SLR
$2.59
6 hours ago
Lykke
Unknown
6586bd1d-cb9f-4683-b792-52e6ee395501
$0.04756
3.00000000 SLR
$0.1427
11 hours ago
Lykke
Unknown
a8e07bc5-e7e9-4ee6-9576-dc719c973434
$0.04900
111.76530612 SLR
$5.48
11 hours ago
Lykke
Unknown
c01acd3f-e4b4-45f8-a970-26de5269e409
$0.04756
218.28779035 SLR
$10.38
11 hours ago
Lykke
Unknown
63109251-01aa-4620-844d-c9f67e40c5df
$0.04744
84.30914138 SLR
$4.00
11 hours ago
Lykke
Unknown
0356cf3d-2d5a-49f0-8280-95ab7bdec855
$0.04280
7.38363386 SLR
$0.3160
2 days ago
Lykke
Unknown
4f23654c-74f4-4b1a-bc4b-816724ed48a2
$0.04548
3.29929231 SLR
$0.1501
2 days ago
Lykke
Unknown
917c04e3-449b-4673-a2bd-d72c980759ef
$0.04548
2.00000000 SLR
$0.09096
2 days ago
Lykke
Unknown
b599da64-c231-47f2-8df7-5541e3986228
$0.04500
10.00000000 SLR
$0.4500
2 days ago
Lykke
Unknown
8ccb416f-1f3c-4138-97a5-57a92a22b382
$0.05053
3.29929231 SLR
$0.1667
3 days ago
Lykke
Unknown
099a15c4-cf71-47e4-9197-f1d2314367e2
$0.05500
10.00000000 SLR
$0.5500
3 days ago
Lykke
Unknown
0c0c4902-1f43-4ba3-aa08-e4d55635cb5d
$0.06800
10.00000000 SLR
$0.6800
3 days ago
Lykke
Unknown
1862384a-1a45-4dcc-9ec8-c634c6d2ead5
$0.05900
10.00000000 SLR
$0.5900
3 days ago
Lykke
Unknown
24d3d7a8-1f38-41a8-90c2-d27bcda450ff
$0.05500
11.79533796 SLR
$0.6487
3 days ago
Lykke
Unknown
270d914a-e3ea-46d9-afab-f96794e752fd
$0.06000
10.00000000 SLR
$0.6000
3 days ago
Lykke
Unknown
6c104d7c-db6d-4f07-b812-f1d0fce6f48e
$0.05500
10.00000000 SLR
$0.5500
3 days ago
Lykke
Unknown
74f9d474-61c6-412c-ba10-50bff8a19719
$0.06400
10.00000000 SLR
$0.6400
3 days ago
Lykke
Unknown
8bf7acc5-6496-4abb-951d-527cda2220b5
$0.06200
10.00000000 SLR
$0.6200
3 days ago
Lykke
Unknown
01ef35b6-73f3-4383-8c16-3d925ea8e001
$0.06810
42.13362701 SLR
$2.87
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.05400
$0.04997
$5,360 22,427 SLR
$2,476,192
$0.04901 $0.05500 $0.05400
May 14, 2019
$0.05300
$0.05400
$7,931 2,196 SLR
$2,665,249
$0.05100 $0.05400 $0.05300
May 15, 2019
$0.05053
$0.05300
$1,673 10,970 SLR
$2,665,035
$0.05053 $0.05300 $0.05053
May 16, 2019
$0.04970
$0.05053
$12,352 16,735 SLR
$2,475,838
$0.04970 $0.07977 $0.04970
May 17, 2019
$0.04900
$0.04970
$6,132 1,260 SLR
$2,251,986
$0.04650 $0.04978 $0.04900
May 18, 2019
$0.04744
$0.04900
$4,355 453 SLR
$2,273,244
$0.04744 $0.04900 $0.04744
May 19, 2019
$0.05200
$0.04744
$2,557 11,576 SLR
$2,395,756
$0.04744 $0.05200 $0.05200
More Historical Data