SolarCoin

(SLR) Price

$0.02500 +0.006110 (+32.35%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02500 +0.006110 (+32.35%)
0.00000000 BTC (+57.99%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
2ac48a01-9571-4cd5-9bc9-f4e930447a1e
$0.01889
100.00000000 SLR
$1.89
1 day ago
Lykke
Unknown
6ec17644-cacf-4bae-bdb2-0688cf8ac2c1
$0.02179
4.55532396 SLR
$0.09926
1 day ago
Lykke
Unknown
8a735dcf-da9f-4b02-9863-dd99a86d0ac0
$0.02200
10.00000000 SLR
$0.2200
1 day ago
Lykke
Unknown
8cf2e096-8e16-4e96-987e-9d9374960608
$0.02100
10.00000000 SLR
$0.2100
1 day ago
Lykke
Unknown
c5e5657e-9962-41de-add1-5a7b9646dd51
$0.01800
10.00000000 SLR
$0.1800
1 day ago
Lykke
Unknown
ea38280f-e542-4804-96d0-149863fd2559
$0.01889
2.00000000 SLR
$0.03778
1 day ago
Lykke
Unknown
348ad7d0-8ad7-4e06-99aa-99cc91793bc1
$0.02690
99.99999418 SLR
$2.69
1 day ago
Lykke
Unknown
50df9d2e-1ba1-4ad6-866b-9027e152bd2b
$0.01510
2.00000000 SLR
$0.03020
3 days ago
Lykke
Unknown
6d1c6812-15c9-4f30-9ef4-b6bd37c5269a
$0.01510
17.82900000 SLR
$0.2692
3 days ago
Lykke
Unknown
e0cbb242-b98a-4ee1-89c7-1eee24f91181
$0.01667
888.00000000 SLR
$14.80
1 week ago
Lykke
Unknown
5d719859-05ed-406d-9a43-32b3503e944d
$0.01670
864.95287958 SLR
$14.44
1 week ago
Lykke
Unknown
c8866c55-4363-4d23-b638-c71e92b7e4b4
$0.01667
248.00000000 SLR
$4.13
2 weeks ago
Lykke
Unknown
5e1385b7-b439-4aec-8c4c-8b5014dd263e
$0.01667
250.00000000 SLR
$4.17
2 weeks ago
Lykke
Unknown
9bd4ef72-4d31-4d39-b1b2-03047155a36f
$0.01667
500.00000000 SLR
$8.33
2 weeks ago
Lykke
Unknown
13ec6ad7-8d6d-47bf-98e3-a2eaf1584060
$0.02000
265.00000000 SLR
$5.30
2 weeks ago
Lykke
Unknown
13792fc6-9fd0-4d06-bb68-99c11433c6db
$0.04160
50.00000000 SLR
$2.08
2 weeks ago
Lykke
Unknown
4a799d76-a655-4115-88e5-b701db529ac3
$0.04050
498.00000000 SLR
$20.17
2 weeks ago
Lykke
Unknown
afdf5402-1e27-489a-aef2-f1b94f9eb43b
$0.04200
2.00000000 SLR
$0.08400
2 weeks ago
Lykke
Unknown
c8b133dc-be12-4e0c-89ab-9f80064a5f46
$0.04200
50.00000000 SLR
$2.10
2 weeks ago
Lykke
Unknown
d8ef93a0-1a89-4f4b-9be0-207e686581c9
$0.04150
500.00000000 SLR
$20.75
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 10, 2019
$0.01889
$0.01889
$1,916 18,530 SLR
$728,948
$0.01500 $0.01889 $0.01889
Jul 11, 2019
$0.01889
$0.01889
$3,699 20,006 SLR
$779,397
$0.01889 $0.01889 $0.01889
Jul 12, 2019
$0.01889
$0.01889
$4,991 0 SLR
$765,511
$0.01889 $0.01889 $0.01889
Jul 13, 2019
$0.01889
$0.01889
$565 0 SLR
$756,972
$0.01889 $0.01889 $0.01889
Jul 14, 2019
$0.01800
$0.01889
$717 2 SLR
$698,965
$0.01800 $0.01889 $0.01800
Jul 15, 2019
$0.02620
$0.01800
$368 2,254 SLR
$719,259
$0.01800 $0.02620 $0.02620
Jul 16, 2019
$0.02500
$0.02620
$754 284 SLR
$607,399
$0.02500 $0.02620 $0.02500
More Historical Data