SolarCoin

(SLR) Price

$0.02788 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02788 +0.00 (+0.00%)
0.00000000 BTC (+4.37%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
99faca26-f2b9-40ba-a3f1-7a7f464ae9b7
$0.03200
820.00000000 SLR
$26.24
1 week ago
Lykke
Unknown
811dfd61-ea3b-41be-a7bb-fbea8b938fed
$0.03500
79.75308644 SLR
$2.79
2 weeks ago
Lykke
Unknown
924e7bde-80ca-4d77-833a-ff660cc1dbab
$0.03800
260.24691356 SLR
$9.89
2 weeks ago
Lykke
Unknown
57e901d1-3e90-43a7-8faf-a29d45c95c96
$0.03000
500.00000000 SLR
$15.00
2 weeks ago
Lykke
Unknown
bda27555-4dbc-4c45-8f88-74a9d5035e43
$0.02800
10.00000000 SLR
$0.2800
2 weeks ago
Lykke
Unknown
bdcfbb51-7ff2-4543-90df-f7295204cc80
$0.03400
1,500.00000000 SLR
$51.00
3 weeks ago
Lykke
Unknown
e472dd42-4366-4d27-920d-f4d672cefdfc
$0.03499
110.00000000 SLR
$3.85
3 weeks ago
Lykke
Unknown
62ee56ac-f7d1-4d07-8409-c78ac671e779
$0.03190
10.12345678 SLR
$0.3229
4 weeks ago
Lykke
Unknown
1e254c7c-ade3-4a19-982e-3fe75bb5c74d
$0.03240
857.85111341 SLR
$27.79
1 month ago
Lykke
Unknown
4035bcd8-ade6-4903-8b9c-8bf012584931
$0.03190
986.46262110 SLR
$31.47
1 month ago
Lykke
Unknown
5e0117f0-175c-471c-80f0-0ee8ea2e0ada
$0.02900
4,282.41660145 SLR
$124.19
1 month ago
Lykke
Unknown
f5afd4c1-69e8-4566-ba2c-116a6cfff4f1
$0.03100
663.25265695 SLR
$20.56
1 month ago
Lykke
Unknown
0fa302c6-76ef-4477-ba56-211e1ddb894e
$0.02845
1,887.02987697 SLR
$53.69
1 month ago
Lykke
Unknown
1c7a3b85-4dfd-40ad-92b9-9593fb3c4bd7
$0.02723
5,351.90082644 SLR
$145.71
1 month ago
Lykke
Unknown
f9051083-fc68-4ca6-b422-a02e443276c3
$0.02723
170.00000000 SLR
$4.63
1 month ago
Lykke
Unknown
b703279b-163e-428b-9f4d-aaf57599f52d
$0.03900
250.00000000 SLR
$9.75
2 months ago
Lykke
Unknown
552b0d69-3383-4893-8a0d-29aa99b82335
$0.03500
872.50146901 SLR
$30.54
2 months ago
Lykke
Unknown
9927e5f4-4d18-4be6-81af-e183c45e1ada
$0.03600
1,111.00000000 SLR
$40.00
2 months ago
Lykke
Unknown
9fcf4a67-f53b-4f93-b598-55eadb7ecb7f
$0.03700
839.59419455 SLR
$31.06
2 months ago
Lykke
Unknown
40ed4d37-fc27-4fec-b5e6-f55c6620bf61
$0.03700
271.40580545 SLR
$10.04
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02515
$0.02580
$7,374 0 SLR
$1,268,793
$0.02515 $0.02580 $0.02515
Jan 15, 2019
$0.02515
$0.02515
$3,095 0 SLR
$1,227,837
$0.02515 $0.02515 $0.02515
Jan 16, 2019
$0.02515
$0.02515
$6,837 225 SLR
$1,227,383
$0.02515 $0.02515 $0.02515
Jan 17, 2019
$0.02533
$0.02515
$2,353 2,467 SLR
$899,847
$0.02515 $0.02533 $0.02533
Jan 18, 2019
$0.02788
$0.02533
$1,880 1,043 SLR
$1,234,127
$0.02533 $0.02788 $0.02788
Jan 19, 2019
$0.02788
$0.02788
$1,870 0 SLR
$1,204,714
$0.02788 $0.02788 $0.02788
Jan 20, 2019
$0.02788
$0.02788
$2,565 0 SLR
$1,246,188
$0.02788 $0.02788 $0.02788
More Historical Data