SolarCoin

(SLR) Price

$0.06690 +0.006233 (+10.27%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.06690 +0.006233 (+10.27%)
0.00000000 BTC (+8.19%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
83f4b04a-b545-4772-95bf-05fd3979bdb5
$0.05470
146.71698113 SLR
$8.03
7 hours ago
Lykke
Unknown
e2d1db9f-5b10-458b-8e1b-a2b5af01abe1
$0.06072
37.39127635 SLR
$2.27
7 hours ago
Lykke
Unknown
25b18b57-23d8-4a09-be31-92ee2d7a6302
$0.06400
172.09616617 SLR
$11.01
7 hours ago
Lykke
Unknown
467976cd-af06-4286-b8b6-2a57dc119adf
$0.06072
702.91081273 SLR
$42.68
7 hours ago
Lykke
Unknown
df124129-2cea-4287-a1af-87916b44688d
$0.06072
134.87426599 SLR
$8.19
7 hours ago
Lykke
Unknown
e38004a0-32c0-485f-a806-afc596b591c4
$0.06000
199.99454545 SLR
$12.00
13 hours ago
Lykke
Unknown
1b4f01fa-fdba-4056-b248-f5559ddf8cea
$0.05100
130.94306305 SLR
$6.68
1 day ago
Lykke
Unknown
04f271b8-26ee-400c-8880-274e53e0de7e
$0.06000
200.00000000 SLR
$12.00
1 day ago
Lykke
Unknown
6247391d-8476-48c0-99bb-1dfb49cd6c13
$0.05400
7.14175664 SLR
$0.3857
1 day ago
Lykke
Unknown
fec2d94c-442a-4f18-b9fb-8b02988885d1
$0.06400
0.85824336 SLR
$0.05493
1 day ago
Lykke
Unknown
027d8e1c-11ea-4dd2-b4c0-108014925a28
$0.04856
2.05949086 SLR
$0.10000
2 days ago
Lykke
Unknown
427a84d0-0f91-4f27-b3a3-2e3ba46e2a29
$0.04222
18.71044753 SLR
$0.7900
2 days ago
Lykke
Unknown
4ef6cb2d-15b4-4bb8-8ef4-e4bedbd27569
$0.04000
27.00000000 SLR
$1.08
2 days ago
Lykke
Unknown
7dfafa3d-2ca7-41f2-b6e5-44000ed9fcbd
$0.04600
2.00000000 SLR
$0.09200
2 days ago
Lykke
Unknown
86631624-1dfd-465d-ac75-92f413325381
$0.04000
231.19935132 SLR
$9.25
2 days ago
Lykke
Unknown
924508d9-b423-4186-a6cf-6a2874850e32
$0.04000
2.00000000 SLR
$0.08000
2 days ago
Lykke
Unknown
cc7fd1c8-b9ba-4aab-bad1-b5cad7e90d48
$0.05928
1,202.02948948 SLR
$71.26
2 days ago
Lykke
Unknown
6a117397-5835-4a31-af3e-a662411720dc
$0.05714
249.99947916 SLR
$14.28
2 days ago
Lykke
Unknown
5ca215db-0430-4d48-aaad-6bed5357c82e
$0.05714
199.99333333 SLR
$11.43
2 days ago
Lykke
Unknown
3d7fce1b-953b-4cc6-98e2-74bc5a271cfb
$0.05714
249.99994669 SLR
$14.28
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.03520
$0.03529
$3,024 10,974 SLR
$2,106,682
$0.03185 $0.03529 $0.03520
Mar 02, 2021
$0.03346
$0.03520
$572 3,265 SLR
$1,988,604
$0.03346 $0.03520 $0.03346
Mar 03, 2021
$0.03510
$0.03346
$26 32 SLR
$2,000,950
$0.03346 $0.03510 $0.03510
Mar 04, 2021
$0.03160
$0.03510
$44 1,401 SLR
$1,796,241
$0.03160 $0.03510 $0.03160
Mar 05, 2021
$0.03509
$0.03160
$350 0 SLR
$2,159,903
$0.03160 $0.03509 $0.03509
Mar 06, 2021
$0.06072
$0.03509
$11,734 67,222 SLR
$3,799,250
$0.03509 $0.06500 $0.06072
Mar 07, 2021
$0.06067
$0.06072
$772 2,886 SLR
$3,758,782
$0.05567 $0.06072 $0.06067
More Historical Data