SolarCoin (SLR) price
- SLR - USD (United States Dollar)
- SLR - EUR (Euro)
- SLR - GBP (British Pound Sterling)
- SLR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Lykke |
Unknown |
83f4b04a-b545-4772-95bf-05fd3979bdb5 |
$0.05470 |
146.71698113 SLR |
$8.03 |
7 hours ago |
Lykke |
Unknown |
e2d1db9f-5b10-458b-8e1b-a2b5af01abe1 |
$0.06072 |
37.39127635 SLR |
$2.27 |
7 hours ago |
Lykke |
Unknown |
25b18b57-23d8-4a09-be31-92ee2d7a6302 |
$0.06400 |
172.09616617 SLR |
$11.01 |
7 hours ago |
Lykke |
Unknown |
467976cd-af06-4286-b8b6-2a57dc119adf |
$0.06072 |
702.91081273 SLR |
$42.68 |
7 hours ago |
Lykke |
Unknown |
df124129-2cea-4287-a1af-87916b44688d |
$0.06072 |
134.87426599 SLR |
$8.19 |
7 hours ago |
Lykke |
Unknown |
e38004a0-32c0-485f-a806-afc596b591c4 |
$0.06000 |
199.99454545 SLR |
$12.00 |
13 hours ago |
Lykke |
Unknown |
1b4f01fa-fdba-4056-b248-f5559ddf8cea |
$0.05100 |
130.94306305 SLR |
$6.68 |
1 day ago |
Lykke |
Unknown |
04f271b8-26ee-400c-8880-274e53e0de7e |
$0.06000 |
200.00000000 SLR |
$12.00 |
1 day ago |
Lykke |
Unknown |
6247391d-8476-48c0-99bb-1dfb49cd6c13 |
$0.05400 |
7.14175664 SLR |
$0.3857 |
1 day ago |
Lykke |
Unknown |
fec2d94c-442a-4f18-b9fb-8b02988885d1 |
$0.06400 |
0.85824336 SLR |
$0.05493 |
1 day ago |
Lykke |
Unknown |
027d8e1c-11ea-4dd2-b4c0-108014925a28 |
$0.04856 |
2.05949086 SLR |
$0.10000 |
2 days ago |
Lykke |
Unknown |
427a84d0-0f91-4f27-b3a3-2e3ba46e2a29 |
$0.04222 |
18.71044753 SLR |
$0.7900 |
2 days ago |
Lykke |
Unknown |
4ef6cb2d-15b4-4bb8-8ef4-e4bedbd27569 |
$0.04000 |
27.00000000 SLR |
$1.08 |
2 days ago |
Lykke |
Unknown |
7dfafa3d-2ca7-41f2-b6e5-44000ed9fcbd |
$0.04600 |
2.00000000 SLR |
$0.09200 |
2 days ago |
Lykke |
Unknown |
86631624-1dfd-465d-ac75-92f413325381 |
$0.04000 |
231.19935132 SLR |
$9.25 |
2 days ago |
Lykke |
Unknown |
924508d9-b423-4186-a6cf-6a2874850e32 |
$0.04000 |
2.00000000 SLR |
$0.08000 |
2 days ago |
Lykke |
Unknown |
cc7fd1c8-b9ba-4aab-bad1-b5cad7e90d48 |
$0.05928 |
1,202.02948948 SLR |
$71.26 |
2 days ago |
Lykke |
Unknown |
6a117397-5835-4a31-af3e-a662411720dc |
$0.05714 |
249.99947916 SLR |
$14.28 |
2 days ago |
Lykke |
Unknown |
5ca215db-0430-4d48-aaad-6bed5357c82e |
$0.05714 |
199.99333333 SLR |
$11.43 |
2 days ago |
Lykke |
Unknown |
3d7fce1b-953b-4cc6-98e2-74bc5a271cfb |
$0.05714 |
249.99994669 SLR |
$14.28 |
2 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.03520 |
$0.03529 |
$3,024 10,974 SLR |
$2,106,682 |
$0.03185
$0.03529
$0.03520
|
Mar 02, 2021 |
$0.03346 |
$0.03520 |
$572 3,265 SLR |
$1,988,604 |
$0.03346
$0.03520
$0.03346
|
Mar 03, 2021 |
$0.03510 |
$0.03346 |
$26 32 SLR |
$2,000,950 |
$0.03346
$0.03510
$0.03510
|
Mar 04, 2021 |
$0.03160 |
$0.03510 |
$44 1,401 SLR |
$1,796,241 |
$0.03160
$0.03510
$0.03160
|
Mar 05, 2021 |
$0.03509 |
$0.03160 |
$350 0 SLR |
$2,159,903 |
$0.03160
$0.03509
$0.03509
|
Mar 06, 2021 |
$0.06072 |
$0.03509 |
$11,734 67,222 SLR |
$3,799,250 |
$0.03509
$0.06500
$0.06072
|
Mar 07, 2021 |
$0.06067 |
$0.06072 |
$772 2,886 SLR |
$3,758,782 |
$0.05567
$0.06072
$0.06067
|