SolarCoin

(SLR) Price

$0.01320 +0.0002000 (+1.54%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01320 +0.0002000 (+1.54%)
0.00000000 BTC (+6.62%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
ee244bab-4425-4149-ba18-a3e6943eafef
$0.01320
157.79545454 SLR
$2.08
5 hours ago
Lykke
Unknown
5c6269fa-2a92-468c-89e9-3ab507127815
$0.01300
143.28461538 SLR
$1.86
5 hours ago
Lykke
Unknown
2b6a2a77-fd6e-46a2-b7a8-c39b7f4bbf8c
$0.01350
121.45185185 SLR
$1.64
5 hours ago
Lykke
Unknown
75fb3490-fcf9-4d99-b885-541399df59fe
$0.01170
324.00000000 SLR
$3.79
2 days ago
Lykke
Unknown
19d87f98-9551-4672-8b03-4c731bd9d281
$0.01170
458.00000000 SLR
$5.36
2 days ago
Lykke
Unknown
29eebfd7-d6b4-4682-bee5-b07140b9189c
$0.01200
161.27531792 SLR
$1.94
3 days ago
Lykke
Unknown
a39cefa3-6ae3-464f-990a-b514a0daf2bb
$0.01235
2.00000000 SLR
$0.02470
3 days ago
Lykke
Unknown
bfe037c1-541b-47ff-ba36-731d9630ef8d
$0.01300
101.19230769 SLR
$1.32
3 days ago
Lykke
Unknown
d1cb1260-ae4a-401f-b28e-8634296faa18
$0.01300
38.00000000 SLR
$0.4940
3 days ago
Lykke
Unknown
218b685b-e2bb-485f-bb38-6321f60dc052
$0.01200
52.00000000 SLR
$0.6240
4 days ago
Lykke
Unknown
af078002-79e4-4aea-9657-dc888c5d53b2
$0.01200
28.00000000 SLR
$0.3360
4 days ago
Lykke
Unknown
d4ccc175-e620-4388-a75f-58eb82d47c2c
$0.01200
2.00000000 SLR
$0.02400
4 days ago
Lykke
Unknown
f9bd9ec7-acb5-475a-ba4d-b4f29a4b4834
$0.01100
273.08181818 SLR
$3.00
1 week ago
Lykke
Unknown
64823b84-66ec-4e89-99f3-6f5e0d51aa59
$0.01000
297.99000000 SLR
$2.98
1 week ago
Lykke
Unknown
1e28ef33-71f8-44cc-af43-5687c87c0646
$0.01200
1,260.30000000 SLR
$15.12
1 week ago
Lykke
Unknown
c00ddb6b-bc91-4f2f-9faf-d459ab818691
$0.01200
942.75911896 SLR
$11.31
1 week ago
Lykke
Unknown
f159380c-8b22-4c8c-8cc5-1ae860eaf43c
$0.01200
182.46681872 SLR
$2.19
1 week ago
Lykke
Unknown
3d264f9d-4cfb-4965-959a-5b3b9bb4e400
$0.01198
31,038.29135815 SLR
$371.84
1 week ago
Lykke
Unknown
8c2149e6-6c7a-4332-a794-f2151fcca4f6
$0.01198
123.87951515 SLR
$1.48
1 week ago
Lykke
Unknown
f1779f64-417d-4355-b2ea-3eff01af8f2a
$0.01198
186.21666666 SLR
$2.23
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.01200
$0.01200
$176 0 SLR
$616,844
$0.01200 $0.01200 $0.01200
Apr 04, 2020
$0.01200
$0.01200
$153 0 SLR
$625,563
$0.01200 $0.01200 $0.01200
Apr 05, 2020
$0.01200
$0.01200
$265 0 SLR
$619,824
$0.01200 $0.01200 $0.01200
Apr 06, 2020
$0.01200
$0.01200
$202 82 SLR
$692,484
$0.01200 $0.01200 $0.01200
Apr 07, 2020
$0.01300
$0.01200
$186 2,086 SLR
$673,401
$0.01200 $0.01300 $0.01300
Apr 08, 2020
$0.01300
$0.01300
$215 704 SLR
$690,272
$0.01300 $0.01300 $0.01300
Apr 09, 2020
$0.01400
$0.01300
$202 2,636 SLR
$688,282
$0.01200 $0.01400 $0.01400
More Historical Data