SolarCoin

(SLR) Price

$0.02000 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (-3.41%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
6de60c18-7381-489f-8f9f-3e57790836f6
$0.01800
177.91856115 SLR
$3.20
12 hours ago
Lykke
Unknown
19888d4e-5957-431e-8751-acedaf8ff112
$0.01900
92.00000000 SLR
$1.75
1 week ago
Lykke
Unknown
34b38510-5c87-438d-90e7-6857cd99bdef
$0.01900
210.00000000 SLR
$3.99
1 week ago
Lykke
Unknown
c4324d10-5fc2-4711-a3b1-9da20b9a6a18
$0.01900
11.88235000 SLR
$0.2258
1 week ago
Lykke
Unknown
05da24dc-f449-4cdd-8437-6ec46ffd4952
$0.01900
382.00000000 SLR
$7.26
1 week ago
Lykke
Unknown
5e0b954a-5a64-4264-9500-3a40092d4ffc
$0.01900
8.00000000 SLR
$0.1520
1 week ago
Lykke
Unknown
81eb7a76-aacb-4f51-8155-f620b177f2c7
$0.01900
25.00000000 SLR
$0.4750
1 week ago
Lykke
Unknown
09a405b1-ee7f-4036-8950-4a6c0f1046bf
$0.02000
200.00000000 SLR
$4.00
3 weeks ago
Lykke
Unknown
20a0dec6-8462-473d-b0af-ec3688954810
$0.02100
100.00000000 SLR
$2.10
3 weeks ago
Lykke
Unknown
cc6c5d6b-50be-4c7b-b27d-99cfbc402def
$0.02000
394.39000000 SLR
$7.89
3 weeks ago
Lykke
Unknown
db8cb7f3-a1ae-423d-a1b0-482119ed76fe
$0.02300
100.00000000 SLR
$2.30
3 weeks ago
Lykke
Unknown
cd1e7a30-57b4-498d-bbdf-db024bfd7ef5
$0.02300
100.00000000 SLR
$2.30
3 weeks ago
Lykke
Unknown
5af8a738-06b3-4b20-aa49-518fa3c67093
$0.02410
5.00000000 SLR
$0.1205
1 month ago
Lykke
Unknown
71566286-9e3a-4dee-9ffa-51ffd1c04faa
$0.02401
112.78965823 SLR
$2.71
1 month ago
Lykke
Unknown
1d78528f-f328-4e60-b18b-81b594540a9a
$0.02401
8,000.00000000 SLR
$192.08
1 month ago
Lykke
Unknown
ee3e405a-3a9c-4a78-a522-666af1546f4f
$0.02511
7.00000000 SLR
$0.1757
1 month ago
Lykke
Unknown
65e1f6a8-c8e6-4445-8966-1b2d08fc35f6
$0.02520
53.49216431 SLR
$1.35
1 month ago
Lykke
Unknown
b0893253-a946-4c9c-a3ff-ae7922499483
$0.02520
146.50783569 SLR
$3.69
1 month ago
Lykke
Unknown
32726ca3-ebf2-4b98-b6af-584f293c5dd7
$0.02511
3.00000000 SLR
$0.07532
1 month ago
Lykke
Unknown
cc4c1656-e5db-480c-8da7-5c9b4838e07a
$0.02522
60.00000000 SLR
$1.51
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.02000
$0.02000
$289 0 SLR
$992,125
$0.02000 $0.02000 $0.02000
Oct 15, 2019
$0.02000
$0.02000
$467 0 SLR
$1,002,234
$0.02000 $0.02000 $0.02000
Oct 16, 2019
$0.02000
$0.02000
$640 0 SLR
$989,301
$0.02000 $0.02000 $0.02000
Oct 17, 2019
$0.02000
$0.02000
$204 110 SLR
$1,012,035
$0.02000 $0.02000 $0.02000
Oct 18, 2019
$0.02000
$0.02000
$155 0 SLR
$954,187
$0.02000 $0.02000 $0.02000
Oct 19, 2019
$0.02000
$0.02000
$404 0 SLR
$897,930
$0.02000 $0.02000 $0.02000
Oct 20, 2019
$0.01800
$0.02000
$280 3,530 SLR
$942,996
$0.01800 $0.02000 $0.01800
More Historical Data