SolarCoin

(SLR) Price

$0.05400 +0.001000 (+1.89%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.05400 +0.001000 (+1.89%)
0.00000000 BTC (+4.15%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
de5fd695-7266-4cf4-a4e5-ded1cac31736
$0.05100
200.00000000 SLR
$10.20
2 days ago
Lykke
Unknown
4b382516-13ed-4a25-b0dc-11906a8976b9
$0.05200
200.00000000 SLR
$10.40
2 days ago
Lykke
Unknown
961835e6-146a-4d08-a471-361f4bb3b696
$0.05403
799.60019990 SLR
$43.20
2 days ago
Lykke
Unknown
a579a36d-0745-41dc-86d5-4871f45c4202
$0.05100
50.39979840 SLR
$2.57
2 days ago
Lykke
Unknown
0503fac5-4f0b-4dfb-b9c3-d4cfcf4e6580
$0.05403
150.00000170 SLR
$8.10
2 days ago
Lykke
Unknown
9507ee60-d60a-481a-8f28-3b5bb8d168cd
$0.05110
200.00000000 SLR
$10.22
3 days ago
Lykke
Unknown
a3399b0c-ce49-4443-8035-c49f40b2fcb4
$0.05100
223.00000000 SLR
$11.37
3 days ago
Lykke
Unknown
f859ea20-72b0-4ac5-b844-3bca2b4781eb
$0.05120
400.00000000 SLR
$20.48
3 days ago
Lykke
Unknown
6747a1a6-bafc-40b4-a18b-be6cfd6b224e
$0.05150
500.00000000 SLR
$25.75
3 days ago
Lykke
Unknown
7c61de69-465e-4903-95c3-090a01ebd357
$0.05130
1,000.00000000 SLR
$51.30
3 days ago
Lykke
Unknown
91944468-19f6-4127-9e29-c89e0656f0d7
$0.04700
20.00000000 SLR
$0.9400
1 week ago
Lykke
Unknown
e5d5f1b3-27fa-4b6a-a3ad-c25054e820fc
$0.04500
2.00000000 SLR
$0.09000
1 week ago
Lykke
Unknown
ee42f17e-191a-4554-bc0d-a32be3162201
$0.04100
165.00224215 SLR
$6.77
1 week ago
Lykke
Unknown
efdf9735-cb2b-41d6-8a79-356921b1d580
$0.04500
10.00000000 SLR
$0.4500
1 week ago
Lykke
Unknown
da585b67-6092-44c8-b4df-e15363dd0ee2
$0.06362
10.00000000 SLR
$0.6362
2 weeks ago
Lykke
Unknown
f264d38d-51c7-4730-8c75-449fafd9a533
$0.06000
100.00000000 SLR
$6.00
2 weeks ago
Lykke
Unknown
59dc5857-ad85-4772-9ebe-8e6b2594603a
$0.05000
313.68447947 SLR
$15.68
2 weeks ago
Lykke
Unknown
eb087986-cb1c-404d-b6cf-42cc7448f0a3
$0.05542
4.82722054 SLR
$0.2675
2 weeks ago
Lykke
Unknown
e66d4fe7-9560-4f8e-ab05-d8c30e904447
$0.05000
562.54244523 SLR
$28.13
2 weeks ago
Lykke
Unknown
64dcfc55-60bc-4f29-aaf3-422632fd2dee
$0.04990
1,000.00000000 SLR
$49.90
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.05100
$0.05270
$4,226 0 SLR
$2,523,299
$0.05100 $0.05270 $0.05100
Mar 19, 2019
$0.05052
$0.05100
$714 402 SLR
$2,531,080
$0.05052 $0.05100 $0.05052
Mar 20, 2019
$0.05029
$0.05052
$5,009 2,368 SLR
$2,395,411
$0.05029 $0.05052 $0.05029
Mar 21, 2019
$0.05570
$0.05029
$3,214 1,030 SLR
$2,500,183
$0.05029 $0.05580 $0.05570
Mar 22, 2019
$0.05500
$0.05570
$1,862 2,373 SLR
$2,512,417
$0.05400 $0.05570 $0.05500
Mar 23, 2019
$0.05500
$0.05500
$1,836 1,729 SLR
$2,465,210
$0.05500 $0.05500 $0.05500
Mar 24, 2019
$0.05570
$0.05500
$2,890 655 SLR
$2,499,875
$0.05300 $0.05580 $0.05570
More Historical Data