SolarCoin

(SLR) Price

$0.02290 -0.00010000 (-0.4348%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02290 -0.00010000 (-0.4348%)
0.00000000 BTC (-0.1075%)
Real Time Data
Filter
  • Lykke
Exchange Type ID Price Quantity Total Updated
Lykke
Unknown
1d7fe7cc-186f-4898-aeb5-dab7f81d3a0c
$0.01900
1,297.33858054 SLR
$24.65
13 hours ago
Lykke
Unknown
87b4580c-2ddf-4ee0-94f0-c46641de4af1
$0.02070
29.00000000 SLR
$0.6003
13 hours ago
Lykke
Unknown
4e373d28-4524-41e6-81ab-deb37469f2c3
$0.02000
706.00000000 SLR
$14.12
13 hours ago
Lykke
Unknown
11a14059-c793-4fe5-a07a-e59e21001faf
$0.02750
500.00000000 SLR
$13.75
1 week ago
Lykke
Unknown
1d0cb670-1b24-4e77-ae26-c99bc387c079
$0.03000
50.00000000 SLR
$1.50
1 week ago
Lykke
Unknown
266f1749-bdf1-4ece-b8fb-9a5051178853
$0.03000
50.00000000 SLR
$1.50
1 week ago
Lykke
Unknown
2dbb7dd0-aae4-4115-b215-dba9e581ddb7
$0.03200
50.00000000 SLR
$1.60
1 week ago
Lykke
Unknown
4088a92a-fa59-4780-9124-7c18972efd8b
$0.02800
50.00000000 SLR
$1.40
1 week ago
Lykke
Unknown
5feb6e7e-0cf6-4f4c-b278-483e033080e3
$0.03100
50.00000000 SLR
$1.55
1 week ago
Lykke
Unknown
80816ed6-d729-438b-9c97-17751e42d180
$0.03500
200.00000000 SLR
$7.00
1 week ago
Lykke
Unknown
ff7f9585-e0dd-4f82-985f-841c416c5eb1
$0.02900
22.00000000 SLR
$0.6380
1 week ago
Lykke
Unknown
a16f3a6d-ade7-41ed-b0a6-e52cbd61d68f
$0.02500
100.00000000 SLR
$2.50
1 week ago
Lykke
Unknown
a7480d97-b8d5-4328-8866-50911f7eb8ae
$0.03500
58.45491139 SLR
$2.05
1 week ago
Lykke
Unknown
bc8050f2-304a-4801-abb8-84fab3a31d2a
$0.03300
50.00000000 SLR
$1.65
1 week ago
Lykke
Unknown
bea7162b-3266-46bc-abfc-a2f8f8a0ee1a
$0.03000
10.00000000 SLR
$0.3000
1 week ago
Lykke
Unknown
c959b623-89b2-4094-a820-f47e6ba21240
$0.02700
20.00000000 SLR
$0.5400
1 week ago
Lykke
Unknown
cf98a180-312c-43df-841e-d0af5e435436
$0.02600
472.78970782 SLR
$12.29
1 week ago
Lykke
Unknown
e9c797bd-5644-41da-881a-a281065bab37
$0.03455
1,000.00000000 SLR
$34.55
1 week ago
Lykke
Unknown
f8239f04-6f2d-4b77-8322-57e9bdea3054
$0.02500
922.00000000 SLR
$23.05
1 week ago
Lykke
Unknown
97805eb2-ec66-4866-847f-e70407a44569
$0.03000
500.00000000 SLR
$15.00
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.02689
$0.02400
$241 151 SLR
$964,407
$0.02400 $0.02700 $0.02689
Sep 13, 2020
$0.02222
$0.02689
$580 145 SLR
$1,140,764
$0.02222 $0.02689 $0.02222
Sep 14, 2020
$0.02300
$0.02222
$752 27 SLR
$1,172,902
$0.02222 $0.02300 $0.02300
Sep 15, 2020
$0.02300
$0.02300
$695 0 SLR
$1,154,600
$0.02300 $0.02300 $0.02300
Sep 16, 2020
$0.02300
$0.02300
$911 0 SLR
$1,171,977
$0.02300 $0.02300 $0.02300
Sep 17, 2020
$0.02300
$0.02300
$814 0 SLR
$1,342,555
$0.02300 $0.02300 $0.02300
Sep 18, 2020
$0.02300
$0.02300
$805 1,712 SLR
$1,247,554
$0.02111 $0.02300 $0.02300
More Historical Data