SolarCoin

(SLR) Price

$0.02780 +0.0009000 (+3.35%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02780 +0.0009000 (+3.35%)
0.00000000 BTC (+2.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 16, 2018
$0.02690
$0.02690
$0.02690
$0.02690
$12,014 0 SLR
$1,421,660
Dec 15, 2018
$0.02690
$0.02690
$0.02690
$0.02690
$39,894 0 SLR
$1,355,399
Dec 14, 2018
$0.02690
$0.02690
$0.02690
$0.02690
$4,764 2 SLR
$1,287,540
Dec 13, 2018
$0.02690
$0.02780
$0.02690
$0.02780
$552 0 SLR
$1,141,008
Dec 12, 2018
$0.02780
$0.02780
$0.02780
$0.02780
$3,424 0 SLR
$1,229,617
Dec 11, 2018
$0.02780
$0.02780
$0.02780
$0.02780
$442 0 SLR
$1,201,935
Dec 10, 2018
$0.02780
$0.02790
$0.02780
$0.02790
$1,688 15,687 SLR
$1,209,429

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 10, 2018
$0.02780
$0.02790
$1,688 15,687 SLR
$1,209,429
$0.02780 $0.02790 $0.02780
Dec 11, 2018
$0.02780
$0.02780
$442 0 SLR
$1,201,935
$0.02780 $0.02780 $0.02780
Dec 12, 2018
$0.02780
$0.02780
$3,424 0 SLR
$1,229,617
$0.02780 $0.02780 $0.02780
Dec 13, 2018
$0.02690
$0.02780
$552 0 SLR
$1,141,008
$0.02690 $0.02780 $0.02690
Dec 14, 2018
$0.02690
$0.02690
$4,764 2 SLR
$1,287,540
$0.02690 $0.02690 $0.02690
Dec 15, 2018
$0.02690
$0.02690
$39,894 0 SLR
$1,355,399
$0.02690 $0.02690 $0.02690
Dec 16, 2018
$0.02690
$0.02690
$12,014 0 SLR
$1,421,660
$0.02690 $0.02690 $0.02690
More Historical Data