SolarCoin

(SLR) Price

$0.01900 +0.006000 (+46.15%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01900 +0.006000 (+46.15%)
0.00000000 BTC (+55.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 09, 2020
$0.01400
$0.01400
$0.01200
$0.01300
$202 2,636 SLR
$688,282
Apr 08, 2020
$0.01300
$0.01300
$0.01300
$0.01300
$215 704 SLR
$690,272
Apr 07, 2020
$0.01300
$0.01300
$0.01200
$0.01200
$186 2,086 SLR
$673,401
Apr 06, 2020
$0.01200
$0.01200
$0.01200
$0.01200
$202 82 SLR
$692,484
Apr 05, 2020
$0.01200
$0.01200
$0.01200
$0.01200
$265 0 SLR
$619,824
Apr 04, 2020
$0.01200
$0.01200
$0.01200
$0.01200
$153 0 SLR
$625,563
Apr 03, 2020
$0.01200
$0.01200
$0.01200
$0.01200
$176 0 SLR
$616,844

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.01200
$0.01200
$176 0 SLR
$616,844
$0.01200 $0.01200 $0.01200
Apr 04, 2020
$0.01200
$0.01200
$153 0 SLR
$625,563
$0.01200 $0.01200 $0.01200
Apr 05, 2020
$0.01200
$0.01200
$265 0 SLR
$619,824
$0.01200 $0.01200 $0.01200
Apr 06, 2020
$0.01200
$0.01200
$202 82 SLR
$692,484
$0.01200 $0.01200 $0.01200
Apr 07, 2020
$0.01300
$0.01200
$186 2,086 SLR
$673,401
$0.01200 $0.01300 $0.01300
Apr 08, 2020
$0.01300
$0.01300
$215 704 SLR
$690,272
$0.01300 $0.01300 $0.01300
Apr 09, 2020
$0.01400
$0.01300
$202 2,636 SLR
$688,282
$0.01200 $0.01400 $0.01400
More Historical Data