SolarCoin

(SLR) Price

$0.04200 +0.002001 (+5.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.04200 +0.002001 (+5.00%)
0.00000000 BTC (+2.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.04100
$0.04150
$0.04000
$0.04000
$14,618 13,784 SLR
$1,792,845
Feb 21, 2019
$0.04000
$0.04200
$0.03800
$0.04200
$5,201 5,856 SLR
$1,659,092
Feb 20, 2019
$0.04200
$0.04200
$0.03400
$0.03400
$1,272 3,974 SLR
$1,583,030
Feb 19, 2019
$0.03400
$0.03900
$0.03400
$0.03900
$2,865 6,366 SLR
$1,499,651
Feb 18, 2019
$0.03900
$0.03900
$0.02999
$0.02999
$2,935 2,461 SLR
$1,524,926
Feb 17, 2019
$0.02999
$0.02999
$0.02749
$0.02749
$7,052 0 SLR
$1,233,253
Feb 16, 2019
$0.02749
$0.02749
$0.02749
$0.02749
$9,286 0 SLR
$1,364,710

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.02749
$0.02749
$9,286 0 SLR
$1,364,710
$0.02749 $0.02749 $0.02749
Feb 17, 2019
$0.02999
$0.02749
$7,052 0 SLR
$1,233,253
$0.02749 $0.02999 $0.02999
Feb 18, 2019
$0.03900
$0.02999
$2,935 2,461 SLR
$1,524,926
$0.02999 $0.03900 $0.03900
Feb 19, 2019
$0.03400
$0.03900
$2,865 6,366 SLR
$1,499,651
$0.03400 $0.03900 $0.03400
Feb 20, 2019
$0.04200
$0.03400
$1,272 3,974 SLR
$1,583,030
$0.03400 $0.04200 $0.04200
Feb 21, 2019
$0.04000
$0.04200
$5,201 5,856 SLR
$1,659,092
$0.03800 $0.04200 $0.04000
Feb 22, 2019
$0.04100
$0.04000
$14,618 13,784 SLR
$1,792,845
$0.04000 $0.04150 $0.04100
More Historical Data