SolarCoin

(SLR) Price

$0.04593 -0.001400 (-2.96%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.04593 -0.001400 (-2.96%)
0.00000000 BTC (-8.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$0.04700
$0.04733
$0.04700
$0.04733
$2,063 234 SLR
$2,341,620
May 23, 2019
$0.04733
$0.04733
$0.04733
$0.04733
$5,000 3,648 SLR
$2,440,575
May 22, 2019
$0.04733
$0.04733
$0.04620
$0.04733
$1,300 2,042 SLR
$2,241,815
May 21, 2019
$0.04733
$0.05013
$0.04733
$0.05013
$1,552 3,541 SLR
$2,475,919
May 20, 2019
$0.05013
$0.05200
$0.04900
$0.05200
$3,263 1,058 SLR
$2,409,045
May 19, 2019
$0.05200
$0.05200
$0.04744
$0.04744
$2,557 11,576 SLR
$2,395,756
May 18, 2019
$0.04744
$0.04900
$0.04744
$0.04900
$4,355 453 SLR
$2,273,244

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.04744
$0.04900
$4,355 453 SLR
$2,273,244
$0.04744 $0.04900 $0.04744
May 19, 2019
$0.05200
$0.04744
$2,557 11,576 SLR
$2,395,756
$0.04744 $0.05200 $0.05200
May 20, 2019
$0.05013
$0.05200
$3,263 1,058 SLR
$2,409,045
$0.04900 $0.05200 $0.05013
May 21, 2019
$0.04733
$0.05013
$1,552 3,541 SLR
$2,475,919
$0.04733 $0.05013 $0.04733
May 22, 2019
$0.04733
$0.04733
$1,300 2,042 SLR
$2,241,815
$0.04620 $0.04733 $0.04733
May 23, 2019
$0.04733
$0.04733
$5,000 3,648 SLR
$2,440,575
$0.04733 $0.04733 $0.04733
May 24, 2019
$0.04700
$0.04733
$2,063 234 SLR
$2,341,620
$0.04700 $0.04733 $0.04700
More Historical Data