SolarCoin

(SLR) Price

$0.01800 -0.003144 (-14.87%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01800 -0.003144 (-14.87%)
0.00000000 BTC (-9.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 15, 2021
$0.01800
$0.02116
$0.01800
$0.02116
$42 2,318 SLR
$1,035,028
Jan 14, 2021
$0.02116
$0.02117
$0.02116
$0.02117
$388 89 SLR
$993,736
Jan 13, 2021
$0.02117
$0.02117
$0.01892
$0.02117
$285 4,668 SLR
$966,113
Jan 12, 2021
$0.02117
$0.02190
$0.02030
$0.02190
$1,003 10,648 SLR
$1,280,940
Jan 11, 2021
$0.02190
$0.02190
$0.01855
$0.02044
$814 16,238 SLR
$1,102,096
Jan 10, 2021
$0.02044
$0.02044
$0.01879
$0.02044
$3 0 SLR
$863,494
Jan 09, 2021
$0.02044
$0.02045
$0.02044
$0.02045
$53 292 SLR
$1,126,813

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.02044
$0.02045
$53 292 SLR
$1,126,813
$0.02044 $0.02045 $0.02044
Jan 10, 2021
$0.02044
$0.02044
$3 0 SLR
$863,494
$0.01879 $0.02044 $0.02044
Jan 11, 2021
$0.02190
$0.02044
$814 16,238 SLR
$1,102,096
$0.01855 $0.02190 $0.02190
Jan 12, 2021
$0.02117
$0.02190
$1,003 10,648 SLR
$1,280,940
$0.02030 $0.02190 $0.02117
Jan 13, 2021
$0.02117
$0.02117
$285 4,668 SLR
$966,113
$0.01892 $0.02117 $0.02117
Jan 14, 2021
$0.02116
$0.02117
$388 89 SLR
$993,736
$0.02116 $0.02117 $0.02116
Jan 15, 2021
$0.01800
$0.02116
$42 2,318 SLR
$1,035,028
$0.01800 $0.02116 $0.01800
More Historical Data