SolarCoin

(SLR) Price

$0.02300 +0.00000001 (+0.00004348%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02300 +0.00000001 (+0.00004348%)
0.00000000 BTC (-0.2622%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.02300
$0.02300
$0.02111
$0.02300
$805 1,712 SLR
$1,247,554
Sep 17, 2020
$0.02300
$0.02300
$0.02300
$0.02300
$814 0 SLR
$1,342,555
Sep 16, 2020
$0.02300
$0.02300
$0.02300
$0.02300
$911 0 SLR
$1,171,977
Sep 15, 2020
$0.02300
$0.02300
$0.02300
$0.02300
$695 0 SLR
$1,154,600
Sep 14, 2020
$0.02300
$0.02300
$0.02222
$0.02222
$752 27 SLR
$1,172,902
Sep 13, 2020
$0.02222
$0.02689
$0.02222
$0.02689
$580 145 SLR
$1,140,764
Sep 12, 2020
$0.02689
$0.02700
$0.02400
$0.02400
$241 151 SLR
$964,407

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.02689
$0.02400
$241 151 SLR
$964,407
$0.02400 $0.02700 $0.02689
Sep 13, 2020
$0.02222
$0.02689
$580 145 SLR
$1,140,764
$0.02222 $0.02689 $0.02222
Sep 14, 2020
$0.02300
$0.02222
$752 27 SLR
$1,172,902
$0.02222 $0.02300 $0.02300
Sep 15, 2020
$0.02300
$0.02300
$695 0 SLR
$1,154,600
$0.02300 $0.02300 $0.02300
Sep 16, 2020
$0.02300
$0.02300
$911 0 SLR
$1,171,977
$0.02300 $0.02300 $0.02300
Sep 17, 2020
$0.02300
$0.02300
$814 0 SLR
$1,342,555
$0.02300 $0.02300 $0.02300
Sep 18, 2020
$0.02300
$0.02300
$805 1,712 SLR
$1,247,554
$0.02111 $0.02300 $0.02300
More Historical Data