SolarCoin

(SLR) Price

$0.02000 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (-3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2019
$0.01800
$0.02000
$0.01800
$0.02000
$280 3,530 SLR
$942,996
Oct 19, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$404 0 SLR
$897,930
Oct 18, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$155 0 SLR
$954,187
Oct 17, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$204 110 SLR
$1,012,035
Oct 16, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$640 0 SLR
$989,301
Oct 15, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$467 0 SLR
$1,002,234
Oct 14, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$289 0 SLR
$992,125

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.02000
$0.02000
$289 0 SLR
$992,125
$0.02000 $0.02000 $0.02000
Oct 15, 2019
$0.02000
$0.02000
$467 0 SLR
$1,002,234
$0.02000 $0.02000 $0.02000
Oct 16, 2019
$0.02000
$0.02000
$640 0 SLR
$989,301
$0.02000 $0.02000 $0.02000
Oct 17, 2019
$0.02000
$0.02000
$204 110 SLR
$1,012,035
$0.02000 $0.02000 $0.02000
Oct 18, 2019
$0.02000
$0.02000
$155 0 SLR
$954,187
$0.02000 $0.02000 $0.02000
Oct 19, 2019
$0.02000
$0.02000
$404 0 SLR
$897,930
$0.02000 $0.02000 $0.02000
Oct 20, 2019
$0.01800
$0.02000
$280 3,530 SLR
$942,996
$0.01800 $0.02000 $0.01800
More Historical Data