SolarCoin

(SLR) Price

$0.01700 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01700 +0.00 (+0.00%)
0.00000000 BTC (-0.6358%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 07, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$412 0 SLR
$831,475
Dec 06, 2019
$0.01700
$0.01700
$0.01700
$0.01700
$363 0 SLR
$839,559
Dec 05, 2019
$0.01700
$0.01700
$0.01550
$0.01676
$686 21,285 SLR
$865,510
Dec 04, 2019
$0.01676
$0.01676
$0.01676
$0.01676
$221 0 SLR
$841,120
Dec 03, 2019
$0.01676
$0.01676
$0.01676
$0.01676
$197 0 SLR
$847,761
Dec 02, 2019
$0.01676
$0.01676
$0.01676
$0.01676
$201 0 SLR
$841,418
Dec 01, 2019
$0.01676
$0.01676
$0.01676
$0.01676
$187 0 SLR
$836,497

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2019
$0.01676
$0.01676
$187 0 SLR
$836,497
$0.01676 $0.01676 $0.01676
Dec 02, 2019
$0.01676
$0.01676
$201 0 SLR
$841,418
$0.01676 $0.01676 $0.01676
Dec 03, 2019
$0.01676
$0.01676
$197 0 SLR
$847,761
$0.01676 $0.01676 $0.01676
Dec 04, 2019
$0.01676
$0.01676
$221 0 SLR
$841,120
$0.01676 $0.01676 $0.01676
Dec 05, 2019
$0.01700
$0.01676
$686 21,285 SLR
$865,510
$0.01550 $0.01700 $0.01700
Dec 06, 2019
$0.01700
$0.01700
$363 0 SLR
$839,559
$0.01700 $0.01700 $0.01700
Dec 07, 2019
$0.01700
$0.01700
$412 0 SLR
$831,475
$0.01700 $0.01700 $0.01700
More Historical Data