SolarCoin

(SLR) Price

$0.04756 +0.0001120 (+0.2361%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.04756 +0.0001120 (+0.2361%)
0.00000000 BTC (-8.22%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.04755 $0.002646 (-5.27%)
$0.05020 $0.002646 (-5.27%)
$27
570 SLR
$0.04518 $0.05020 $0.04755
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.05300
$0.05400
$7,931 2,196 SLR
$2,665,249
$0.05100 $0.05400 $0.05300
May 15, 2019
$0.05053
$0.05300
$1,673 10,970 SLR
$2,665,035
$0.05053 $0.05300 $0.05053
May 16, 2019
$0.04970
$0.05053
$12,352 16,735 SLR
$2,475,838
$0.04970 $0.07977 $0.04970
May 17, 2019
$0.04900
$0.04970
$6,132 1,260 SLR
$2,251,986
$0.04650 $0.04978 $0.04900
May 18, 2019
$0.04744
$0.04900
$4,355 453 SLR
$2,273,244
$0.04744 $0.04900 $0.04744
May 19, 2019
$0.05200
$0.04744
$2,557 11,576 SLR
$2,395,756
$0.04744 $0.05200 $0.05200
May 20, 2019
$0.05013
$0.05200
$3,263 1,058 SLR
$2,409,045
$0.04900 $0.05200 $0.05013
More Historical Data