SolarCoin

(SLR) Price

$0.05200 -0.006000 (-10.34%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.05200 -0.006000 (-10.34%)
0.00000000 BTC (-9.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.05200 $0.006000 (-10.34%)
$0.05800 $0.006000 (-10.34%)
$0
0 SLR
$0.05200 $0.05800 $0.05200
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.05350
$0.05500
$994 203 SLR
$2,428,520
$0.05300 $0.05500 $0.05350
Nov 07, 2018
$0.05340
$0.05350
$10,357 6,013 SLR
$2,419,444
$0.05340 $0.05350 $0.05340
Nov 08, 2018
$0.05126
$0.05340
$1,835 56 SLR
$2,383,586
$0.05126 $0.05340 $0.05126
Nov 09, 2018
$0.05110
$0.05126
$4,956 0 SLR
$2,394,137
$0.05110 $0.05126 $0.05110
Nov 10, 2018
$0.05110
$0.05110
$540 8,161 SLR
$2,370,726
$0.04911 $0.05110 $0.05110
Nov 11, 2018
$0.05110
$0.05110
$1,673 5,497 SLR
$2,291,051
$0.05110 $0.05110 $0.05110
Nov 12, 2018
$0.05200
$0.05110
$6,541 10,104 SLR
$2,288,329
$0.05110 $0.05825 $0.05200
More Historical Data