SolarCoin

(SLR) Price

$0.01300 +0.0010000 (+8.33%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01300 +0.0010000 (+8.33%)
0.00000000 BTC (+8.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.01300 $0.00000001 (-0.00007692%)
$0.01300 $0.00000001 (-0.00007692%)
$9
704 SLR
$0.01300 $0.01300 $0.01300
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01200
$0.01100
$226 1,020 SLR
$588,875
$0.01100 $0.01200 $0.01200
Apr 02, 2020
$0.01200
$0.01200
$267 0 SLR
$624,936
$0.01200 $0.01200 $0.01200
Apr 03, 2020
$0.01200
$0.01200
$176 0 SLR
$616,844
$0.01200 $0.01200 $0.01200
Apr 04, 2020
$0.01200
$0.01200
$153 0 SLR
$625,563
$0.01200 $0.01200 $0.01200
Apr 05, 2020
$0.01200
$0.01200
$265 0 SLR
$619,824
$0.01200 $0.01200 $0.01200
Apr 06, 2020
$0.01200
$0.01200
$202 82 SLR
$692,484
$0.01200 $0.01200 $0.01200
Apr 07, 2020
$0.01300
$0.01200
$186 2,086 SLR
$673,401
$0.01200 $0.01300 $0.01300
More Historical Data