SolarCoin (SLR) price
- SLR - USD (United States Dollar)
- SLR - EUR (Euro)
- SLR - GBP (British Pound Sterling)
- SLR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Lykke |
SLR/USD |
$0.03748
$0.008581 (+29.69%)
|
$0.02890
$0.008581 (+29.69%)
|
$1,466 39,125 SLR |
$0.02890
$0.04489
$0.03748
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.02100 |
$0.01947 |
$3,639 62,403 SLR |
$1,310,555 |
$0.01947
$0.02100
$0.02100
|
Feb 21, 2021 |
$0.02089 |
$0.02100 |
$107 1,753 SLR |
$1,284,335 |
$0.02089
$0.02100
$0.02089
|
Feb 22, 2021 |
$0.03300 |
$0.02089 |
$12,204 91,592 SLR |
$1,993,589 |
$0.02089
$0.03500
$0.03300
|
Feb 23, 2021 |
$0.02979 |
$0.03300 |
$2,992 5,652 SLR |
$1,902,194 |
$0.02979
$0.03300
$0.02979
|
Feb 24, 2021 |
$0.03000 |
$0.02979 |
$684 870 SLR |
$1,922,772 |
$0.02800
$0.03284
$0.03000
|
Feb 25, 2021 |
$0.02900 |
$0.03000 |
$607 1,666 SLR |
$1,876,583 |
$0.02900
$0.03000
$0.02900
|
Feb 26, 2021 |
$0.03900 |
$0.02900 |
$120 0 SLR |
$2,054,052 |
$0.02890
$0.03900
$0.03900
|