SolarCoin

(SLR) Price

$0.02070 +0.00 (+0.00%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02070 +0.00 (+0.00%)
0.00000000 BTC (-1.46%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.02070 $0.00 (0.00%)
$0.02070 $0.00 (0.00%)
$246
11,891 SLR
$0.02070 $0.02070 $0.02070
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.01989
$0.01889
$764 3,729 SLR
$1,302,888
$0.01889 $0.02000 $0.01989
Nov 18, 2020
$0.01980
$0.01989
$19 0 SLR
$1,149,442
$0.01980 $0.01989 $0.01980
Nov 19, 2020
$0.02080
$0.01980
$4,204 27,781 SLR
$1,336,649
$0.01980 $0.02200 $0.02080
Nov 20, 2020
$0.02060
$0.02080
$1,254 0 SLR
$1,372,200
$0.02060 $0.02080 $0.02060
Nov 21, 2020
$0.02080
$0.02060
$896 374 SLR
$1,347,943
$0.02020 $0.02080 $0.02080
Nov 22, 2020
$0.02070
$0.02080
$837 373 SLR
$1,328,731
$0.02070 $0.02080 $0.02070
Nov 23, 2020
$0.02070
$0.02070
$754 1,586 SLR
$1,353,394
$0.02070 $0.02070 $0.02070
More Historical Data