SolarCoin

(SLR) Price

$0.03748 +0.008581 (+29.69%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.03748 +0.008581 (+29.69%)
0.00000000 BTC (+27.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.03748 $0.008581 (+29.69%)
$0.02890 $0.008581 (+29.69%)
$1,466
39,125 SLR
$0.02890 $0.04489 $0.03748
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.02100
$0.01947
$3,639 62,403 SLR
$1,310,555
$0.01947 $0.02100 $0.02100
Feb 21, 2021
$0.02089
$0.02100
$107 1,753 SLR
$1,284,335
$0.02089 $0.02100 $0.02089
Feb 22, 2021
$0.03300
$0.02089
$12,204 91,592 SLR
$1,993,589
$0.02089 $0.03500 $0.03300
Feb 23, 2021
$0.02979
$0.03300
$2,992 5,652 SLR
$1,902,194
$0.02979 $0.03300 $0.02979
Feb 24, 2021
$0.03000
$0.02979
$684 870 SLR
$1,922,772
$0.02800 $0.03284 $0.03000
Feb 25, 2021
$0.02900
$0.03000
$607 1,666 SLR
$1,876,583
$0.02900 $0.03000 $0.02900
Feb 26, 2021
$0.03900
$0.02900
$120 0 SLR
$2,054,052
$0.02890 $0.03900 $0.03900
More Historical Data