SolarCoin

(SLR) Price

$0.01288 -0.001011 (-7.28%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.01288 -0.001011 (-7.28%)
0.00000000 BTC (+0.5589%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.01288 $0.0003777 (+3.02%)
$0.01250 $0.0003777 (+3.02%)
$288
22,330 SLR
$0.01100 $0.01389 $0.01288
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.01400
$0.01450
$396 681 SLR
$748,228
$0.01400 $0.01450 $0.01400
Feb 20, 2020
$0.01440
$0.01400
$298 323 SLR
$772,015
$0.01400 $0.01450 $0.01440
Feb 21, 2020
$0.01440
$0.01440
$246 0 SLR
$779,585
$0.01440 $0.01440 $0.01440
Feb 22, 2020
$0.01440
$0.01440
$257 0 SLR
$784,085
$0.01440 $0.01440 $0.01440
Feb 23, 2020
$0.01440
$0.01440
$387 0 SLR
$809,446
$0.01440 $0.01440 $0.01440
Feb 24, 2020
$0.01389
$0.01440
$365 4,851 SLR
$855,011
$0.01380 $0.01440 $0.01389
Feb 25, 2020
$0.01288
$0.01389
$297 30,078 SLR
$851,685
$0.01100 $0.01389 $0.01288
More Historical Data