SolarCoin

(SLR) Price

$0.05570 +0.0007000 (+1.27%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.05570 +0.0007000 (+1.27%)
0.00000000 BTC (+2.18%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.05570 $0.0007000 (+1.27%)
$0.05500 $0.0007000 (+1.27%)
$211
3,793 SLR
$0.05300 $0.05580 $0.05570
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.05100
$0.05270
$4,226 0 SLR
$2,523,299
$0.05100 $0.05270 $0.05100
Mar 19, 2019
$0.05052
$0.05100
$714 402 SLR
$2,531,080
$0.05052 $0.05100 $0.05052
Mar 20, 2019
$0.05029
$0.05052
$5,009 2,368 SLR
$2,395,411
$0.05029 $0.05052 $0.05029
Mar 21, 2019
$0.05570
$0.05029
$3,214 1,030 SLR
$2,500,183
$0.05029 $0.05580 $0.05570
Mar 22, 2019
$0.05500
$0.05570
$1,862 2,373 SLR
$2,512,417
$0.05400 $0.05570 $0.05500
Mar 23, 2019
$0.05500
$0.05500
$1,836 1,729 SLR
$2,465,210
$0.05500 $0.05500 $0.05500
Mar 24, 2019
$0.05570
$0.05500
$2,890 655 SLR
$2,499,875
$0.05300 $0.05580 $0.05570
More Historical Data