SolarCoin

(SLR) Price

$0.02788 +0.002729 (+10.85%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02788 +0.002729 (+10.85%)
0.00000000 BTC (+10.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.02788 $0.002553 (+10.08%)
$0.02533 $0.002553 (+10.08%)
$92
3,285 SLR
$0.02533 $0.02788 $0.02788
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.02600
$0.03000
$3,149 11 SLR
$1,165,387
$0.02600 $0.03000 $0.02600
Jan 12, 2019
$0.02440
$0.02600
$3,506 0 SLR
$1,127,815
$0.02440 $0.02600 $0.02440
Jan 13, 2019
$0.02580
$0.02440
$3,678 4,188 SLR
$1,190,371
$0.02440 $0.02600 $0.02580
Jan 14, 2019
$0.02515
$0.02580
$7,374 0 SLR
$1,268,793
$0.02515 $0.02580 $0.02515
Jan 15, 2019
$0.02515
$0.02515
$3,095 0 SLR
$1,227,837
$0.02515 $0.02515 $0.02515
Jan 16, 2019
$0.02515
$0.02515
$6,837 225 SLR
$1,227,383
$0.02515 $0.02515 $0.02515
Jan 17, 2019
$0.02533
$0.02515
$2,353 2,467 SLR
$899,847
$0.02515 $0.02533 $0.02533
More Historical Data