SolarCoin

(SLR) Price

$0.02045 +0.002450 (+13.61%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02045 +0.002450 (+13.61%)
0.00000000 BTC (+9.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Lykke
SLR/USD
$0.02045 $0.00000001 (-0.00004890%)
$0.02045 $0.00000001 (-0.00004890%)
$24
1,184 SLR
$0.02044 $0.02045 $0.02045
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.01889
$0.01889
$3,699 20,006 SLR
$779,397
$0.01889 $0.01889 $0.01889
Jul 12, 2019
$0.01889
$0.01889
$4,991 0 SLR
$765,511
$0.01889 $0.01889 $0.01889
Jul 13, 2019
$0.01889
$0.01889
$565 0 SLR
$756,972
$0.01889 $0.01889 $0.01889
Jul 14, 2019
$0.01800
$0.01889
$717 2 SLR
$698,965
$0.01800 $0.01889 $0.01800
Jul 15, 2019
$0.02620
$0.01800
$368 2,254 SLR
$719,259
$0.01800 $0.02620 $0.02620
Jul 16, 2019
$0.02500
$0.02620
$754 284 SLR
$607,399
$0.02500 $0.02620 $0.02500
Jul 17, 2019
$0.02045
$0.02500
$418 0 SLR
$688,913
$0.02045 $0.02500 $0.02045
More Historical Data