SolarCoin

(SLR) Price

$0.02111 +0.003111 (+17.28%)

SolarCoin (SLR) price

SLR - USD
  • SLR - USD (United States Dollar)
  • SLR - EUR (Euro)
  • SLR - GBP (British Pound Sterling)
  • SLR - RUB (Russian Ruble)
$0.02111 +0.003111 (+17.28%)
0.00000000 BTC (+25.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 19, 2021
$0.01900
$0.02116
$0.01800
$0.01991
$81 4,274 SLR
$1,117,311
Jan 18, 2021
$0.01991
$0.01991
$0.01991
$0.01991
$206 20 SLR
$1,207,422
Jan 17, 2021
$0.01991
$0.02114
$0.01800
$0.01800
$522 8,485 SLR
$1,140,911
Jan 16, 2021
$0.01800
$0.01800
$0.01800
$0.01800
$589 4,831 SLR
$992,305
Jan 15, 2021
$0.01800
$0.02116
$0.01800
$0.02116
$42 2,318 SLR
$1,035,028
Jan 14, 2021
$0.02116
$0.02117
$0.02116
$0.02117
$388 89 SLR
$993,736
Jan 13, 2021
$0.02117
$0.02117
$0.01892
$0.02117
$285 4,668 SLR
$966,113

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.02117
$0.02117
$285 4,668 SLR
$966,113
$0.01892 $0.02117 $0.02117
Jan 14, 2021
$0.02116
$0.02117
$388 89 SLR
$993,736
$0.02116 $0.02117 $0.02116
Jan 15, 2021
$0.01800
$0.02116
$42 2,318 SLR
$1,035,028
$0.01800 $0.02116 $0.01800
Jan 16, 2021
$0.01800
$0.01800
$589 4,831 SLR
$992,305
$0.01800 $0.01800 $0.01800
Jan 17, 2021
$0.01991
$0.01800
$522 8,485 SLR
$1,140,911
$0.01800 $0.02114 $0.01991
Jan 18, 2021
$0.01991
$0.01991
$206 20 SLR
$1,207,422
$0.01991 $0.01991 $0.01991
Jan 19, 2021
$0.01900
$0.01991
$81 4,274 SLR
$1,117,311
$0.01800 $0.02116 $0.01900
More Historical Data