SolarCoin (SLR) price
- SLR - USD (United States Dollar)
- SLR - EUR (Euro)
- SLR - GBP (British Pound Sterling)
- SLR - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2021 |
$0.01900 |
$0.02116 |
$0.01800 |
$0.01991 |
$81 4,274 SLR |
$1,117,311 |
Jan 18, 2021 |
$0.01991 |
$0.01991 |
$0.01991 |
$0.01991 |
$206 20 SLR |
$1,207,422 |
Jan 17, 2021 |
$0.01991 |
$0.02114 |
$0.01800 |
$0.01800 |
$522 8,485 SLR |
$1,140,911 |
Jan 16, 2021 |
$0.01800 |
$0.01800 |
$0.01800 |
$0.01800 |
$589 4,831 SLR |
$992,305 |
Jan 15, 2021 |
$0.01800 |
$0.02116 |
$0.01800 |
$0.02116 |
$42 2,318 SLR |
$1,035,028 |
Jan 14, 2021 |
$0.02116 |
$0.02117 |
$0.02116 |
$0.02117 |
$388 89 SLR |
$993,736 |
Jan 13, 2021 |
$0.02117 |
$0.02117 |
$0.01892 |
$0.02117 |
$285 4,668 SLR |
$966,113 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 13, 2021 |
$0.02117 |
$0.02117 |
$285 4,668 SLR |
$966,113 |
$0.01892
$0.02117
$0.02117
|
Jan 14, 2021 |
$0.02116 |
$0.02117 |
$388 89 SLR |
$993,736 |
$0.02116
$0.02117
$0.02116
|
Jan 15, 2021 |
$0.01800 |
$0.02116 |
$42 2,318 SLR |
$1,035,028 |
$0.01800
$0.02116
$0.01800
|
Jan 16, 2021 |
$0.01800 |
$0.01800 |
$589 4,831 SLR |
$992,305 |
$0.01800
$0.01800
$0.01800
|
Jan 17, 2021 |
$0.01991 |
$0.01800 |
$522 8,485 SLR |
$1,140,911 |
$0.01800
$0.02114
$0.01991
|
Jan 18, 2021 |
$0.01991 |
$0.01991 |
$206 20 SLR |
$1,207,422 |
$0.01991
$0.01991
$0.01991
|
Jan 19, 2021 |
$0.01900 |
$0.01991 |
$81 4,274 SLR |
$1,117,311 |
$0.01800
$0.02116
$0.01900
|