SaluS

(SLS) Price

$6.50 +0.00 (+0.00%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$6.50 +0.00 (+0.00%)
0.00000000 BTC (+0.4978%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$6.50
BUY
$6.50
BUY
$6.50
SELL
$6.50
NEUTRAL
$6.50
NEUTRAL
Buy
10 Minutes
$6.50
BUY
$6.50
BUY
$6.50
SELL
$6.50
NEUTRAL
$6.50
NEUTRAL
Buy
1 Hour
$6.50
BUY
$6.50
BUY
$7.87
SELL
$6.50
NEUTRAL
$6.50
NEUTRAL
Buy
6 Hours
$7.28
SELL
$8.27
SELL
$11.12
SELL
$11.76
NEUTRAL
$2.79
NEUTRAL
Strong Sell
12 Hours
$8.25
SELL
$9.34
SELL
$11.67
SELL
$14.90
NEUTRAL
$1.60
NEUTRAL
Strong Sell
1 Day
$8.63
SELL
$11.11
SELL
$23.95
SELL
$14.87
NEUTRAL
$2.38
NEUTRAL
Strong Sell
1 Week
$14.71
SELL
$36.44
SELL
-
$29.19
SELL
$0.2253
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$6.06
$6.09
$3,581 0 SLS
$6,107,130
$6.06 $6.09 $6.06
Mar 18, 2019
$14.00
$6.06
$26,216 0 SLS
$6,054,148
$6.06 $14.00 $14.00
Mar 19, 2019
$14.00
$14.00
$313 0 SLS
$6,117,571
$14.00 $14.00 $14.00
Mar 20, 2019
$6.51
$14.00
$2,898 0 SLS
$6,376,840
$6.51 $14.00 $6.51
Mar 21, 2019
$6.50
$6.51
$3,139 0 SLS
$6,121,658
$6.50 $14.00 $6.50
Mar 22, 2019
$6.50
$6.50
$17,710 0 SLS
$5,832,318
$6.50 $6.50 $6.50
Mar 23, 2019
$6.50
$6.50
$10,830 0 SLS
$5,837,333
$6.50 $6.50 $6.50
More Historical Data