SaluS

(SLS) Price

$16.22 -0.3526 (-2.13%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$16.22 -0.3526 (-2.13%)
0.00000000 BTC (+3.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$16.22
BUY
$16.22
BUY
$16.21
BUY
$16.22
NEUTRAL
$16.22
NEUTRAL
Strong Buy
10 Minutes
$16.22
BUY
$16.30
SELL
$16.53
SELL
$16.25
NEUTRAL
$16.19
NEUTRAL
Sell
1 Hour
$16.42
SELL
$18.15
SELL
$21.38
SELL
$16.72
SELL
$16.11
NEUTRAL
Strong Sell
6 Hours
$20.28
SELL
$21.74
SELL
$22.08
SELL
$25.87
SELL
$14.69
NEUTRAL
Strong Sell
12 Hours
$21.31
SELL
$21.99
SELL
$20.56
SELL
$26.14
SELL
$16.47
SELL
Strong Sell
1 Day
$22.07
SELL
$22.08
SELL
-
$25.84
SELL
$18.30
SELL
Strong Sell
1 Week
$20.22
SELL
$13.98
BUY
-
$25.68
SELL
$14.76
NEUTRAL
Sell
1 Month
$13.42
BUY
-
-
$24.25
NEUTRAL
$2.60
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$22.80
$22.80
$560 0 SLS
$12,671,234
$22.80 $23.00 $22.80
Jan 21, 2021
$21.96
$22.80
$847 0 SLS
$11,543,771
$21.85 $23.00 $21.96
Jan 22, 2021
$22.79
$21.96
$847 0 SLS
$11,543,771
$21.18 $23.00 $22.79
Jan 23, 2021
$22.29
$22.79
$847 0 SLS
$11,543,771
$22.15 $22.79 $22.29
Jan 24, 2021
$21.91
$22.29
$847 0 SLS
$11,543,771
$21.91 $23.00 $21.91
Jan 25, 2021
$22.20
$21.91
$847 0 SLS
$11,543,771
$21.91 $23.00 $22.20
Jan 26, 2021
$16.79
$22.20
$847 0 SLS
$11,543,771
$16.54 $23.00 $16.79
More Historical Data