SaluS

(SLS) Price

$8.71 -4.14 (-32.19%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$8.71 -4.14 (-32.19%)
0.00000000 BTC (-28.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.86
SELL
$10.13
SELL
$11.63
SELL
$11.03
SELL
$8.69
NEUTRAL
Strong Sell
10 Minutes
$9.99
SELL
$10.42
SELL
$12.03
SELL
$10.90
SELL
$9.08
SELL
Strong Sell
1 Hour
$10.00
SELL
$10.52
SELL
$12.10
SELL
$10.92
SELL
$9.09
SELL
Strong Sell
6 Hours
$10.14
SELL
$11.06
SELL
$14.62
SELL
$10.90
SELL
$9.37
SELL
Strong Sell
12 Hours
$10.50
SELL
$11.52
SELL
$15.11
SELL
$12.08
SELL
$8.93
SELL
Strong Sell
1 Day
$11.14
SELL
$13.69
SELL
$14.50
SELL
$13.13
SELL
$9.16
SELL
Strong Sell
1 Week
$15.74
SELL
$13.91
SELL
-
$22.33
SELL
$9.14
SELL
Strong Sell
1 Month
$29.13
SELL
-
-
$69.38
SELL
$-11.12
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$10.36
$10.34
$1,146 0 SLS
$9,616,100
$10.24 $10.36 $10.36
Oct 18, 2019
$10.23
$10.36
$1,113 0 SLS
$9,433,371
$10.19 $10.36 $10.23
Oct 19, 2019
$10.26
$10.23
$1,658 0 SLS
$9,427,158
$10.23 $10.69 $10.26
Oct 20, 2019
$10.33
$10.26
$92 0 SLS
$9,454,524
$10.10 $10.33 $10.33
Oct 21, 2019
$10.29
$10.33
$1,013 0 SLS
$9,420,737
$10.29 $10.34 $10.29
Oct 22, 2019
$10.20
$10.29
$1,655 0 SLS
$9,523,743
$10.20 $10.29 $10.20
Oct 23, 2019
$8.71
$10.20
$369 0 SLS
$7,792,595
$8.71 $10.20 $8.71
More Historical Data