SaluS

(SLS) Price

$12.00 +0.00 (+0.00%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$12.00 +0.00 (+0.00%)
0.00000000 BTC (-0.7427%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$12.00
BUY
$12.00
BUY
$12.00
SELL
$12.00
NEUTRAL
$12.00
NEUTRAL
Buy
10 Minutes
$12.00
BUY
$12.00
BUY
$12.00
SELL
$12.00
NEUTRAL
$12.00
NEUTRAL
Buy
1 Hour
$12.00
BUY
$12.00
BUY
$12.37
SELL
$12.00
NEUTRAL
$12.00
NEUTRAL
Buy
6 Hours
$12.00
SELL
$12.46
SELL
$13.95
SELL
$12.00
NEUTRAL
$12.00
NEUTRAL
Strong Sell
12 Hours
$12.30
SELL
$12.69
SELL
$25.16
SELL
$13.22
NEUTRAL
$11.38
NEUTRAL
Strong Sell
1 Day
$12.48
SELL
$13.57
SELL
$35.67
SELL
$13.64
NEUTRAL
$11.32
NEUTRAL
Strong Sell
1 Week
$30.92
SELL
$45.43
SELL
-
$64.00
SELL
$-2.17
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$12.00
$13.00
$52,208 0 SLS
$8,721,243
$12.00 $13.00 $12.00
Jan 12, 2019
$12.00
$12.00
$14,590 0 SLS
$8,609,309
$12.00 $12.00 $12.00
Jan 13, 2019
$12.00
$12.00
$1,499 0 SLS
$8,111,293
$12.00 $12.00 $12.00
Jan 14, 2019
$12.00
$12.00
$11,512 0 SLS
$8,586,592
$12.00 $12.00 $12.00
Jan 15, 2019
$12.00
$12.00
$2,376 0 SLS
$8,171,103
$12.00 $12.00 $12.00
Jan 16, 2019
$12.00
$12.00
$10,310 0 SLS
$8,228,974
$12.00 $12.00 $12.00
Jan 17, 2019
$12.00
$12.00
$13,515 0 SLS
$8,583,484
$12.00 $12.00 $12.00
More Historical Data