SaluS

(SLS) Price

$12.92 -0.7197 (-5.28%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$12.92 -0.7197 (-5.28%)
0.00000000 BTC (-7.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$12.92
SELL
$12.92
NEUTRAL
$12.56
BUY
$12.92
NEUTRAL
$12.92
NEUTRAL
Neutral
10 Minutes
$12.92
SELL
$12.48
BUY
$13.65
SELL
$12.92
NEUTRAL
$12.92
NEUTRAL
Sell
1 Hour
$12.44
BUY
$13.52
SELL
$16.48
SELL
$13.25
NEUTRAL
$11.63
BUY
Neutral
6 Hours
$13.48
SELL
$14.93
SELL
$17.06
SELL
$15.99
NEUTRAL
$10.97
NEUTRAL
Strong Sell
12 Hours
$14.18
SELL
$17.34
SELL
$14.11
SELL
$16.78
NEUTRAL
$11.57
NEUTRAL
Strong Sell
1 Day
$16.25
SELL
$17.02
SELL
$12.43
BUY
$21.71
SELL
$10.78
NEUTRAL
Sell
1 Week
$12.80
BUY
$21.13
SELL
-
$22.12
NEUTRAL
$3.48
NEUTRAL
Neutral
1 Month
$49.18
SELL
-
-
$197.23
NEUTRAL
$-98.86
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$15.16
$14.68
$3,699 0 SLS
$13,008,445
$14.68 $15.32 $15.16
Jul 13, 2019
$13.73
$15.16
$5,369 0 SLS
$14,511,051
$13.62 $15.16 $13.73
Jul 14, 2019
$15.16
$13.73
$2,652 0 SLS
$12,276,872
$13.65 $15.16 $15.16
Jul 15, 2019
$15.87
$15.16
$470 0 SLS
$11,850,747
$13.64 $20.00 $15.87
Jul 16, 2019
$12.99
$15.87
$9,623 0 SLS
$11,650,600
$12.99 $15.87 $12.99
Jul 17, 2019
$12.23
$12.99
$7,278 0 SLS
$10,833,903
$12.23 $12.99 $12.23
Jul 18, 2019
$12.92
$12.23
$2,565 0 SLS
$10,991,486
$11.92 $12.92 $12.92
More Historical Data