SaluS

(SLS) Price

$16.89 +0.6883 (+4.25%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$16.89 +0.6883 (+4.25%)
0.00000000 BTC (+11.73%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$16.95
SELL
$17.48
SELL
$17.74
SELL
$17.06
SELL
$16.85
NEUTRAL
Strong Sell
10 Minutes
$16.97
SELL
$17.58
SELL
$17.42
SELL
$17.07
SELL
$16.87
NEUTRAL
Strong Sell
1 Hour
$16.90
SELL
$17.51
SELL
$17.00
SELL
$17.57
NEUTRAL
$16.22
NEUTRAL
Strong Sell
6 Hours
$17.34
SELL
$17.88
SELL
$16.32
BUY
$19.31
NEUTRAL
$15.38
NEUTRAL
Sell
12 Hours
$17.37
SELL
$17.16
SELL
$16.37
BUY
$18.64
NEUTRAL
$16.10
NEUTRAL
Sell
1 Day
$17.56
SELL
$16.07
BUY
$13.27
BUY
$19.90
NEUTRAL
$15.23
NEUTRAL
Buy
1 Week
$14.81
BUY
$19.12
SELL
-
$22.57
NEUTRAL
$7.05
NEUTRAL
Neutral
1 Month
$32.67
SELL
-
-
$74.04
NEUTRAL
$-8.70
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$17.42
$17.19
$3,518 0 SLS
$14,460,959
$17.19 $17.50 $17.42
Aug 16, 2019
$17.08
$17.42
$3,134 0 SLS
$14,754,767
$17.08 $17.59 $17.08
Aug 17, 2019
$17.32
$17.08
$5,724 0 SLS
$15,282,258
$17.08 $17.61 $17.32
Aug 18, 2019
$17.30
$17.32
$4,998 0 SLS
$15,340,007
$17.29 $19.86 $17.30
Aug 19, 2019
$17.00
$17.30
$4,998 0 SLS
$15,340,007
$15.45 $18.36 $17.00
Aug 20, 2019
$17.00
$17.00
$6,474 0 SLS
$18,449,546
$17.00 $17.00 $17.00
Aug 21, 2019
$16.89
$17.00
$6,372 0 SLS
$16,997,341
$16.89 $17.00 $16.89
More Historical Data