SaluS

(SLS) Price

$19.00 +0.00 (+0.00%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$19.00 +0.00 (+0.00%)
0.00000000 BTC (+4.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$19.00
NEUTRAL
$19.00
NEUTRAL
$19.00
NEUTRAL
$19.00
NEUTRAL
$19.00
NEUTRAL
Neutral
10 Minutes
$19.00
NEUTRAL
$19.00
NEUTRAL
$19.00
BUY
$19.00
NEUTRAL
$19.00
NEUTRAL
Buy
1 Hour
$19.00
NEUTRAL
$19.00
BUY
$18.72
BUY
$19.00
NEUTRAL
$19.00
NEUTRAL
Buy
6 Hours
$18.97
BUY
$17.23
BUY
$11.64
BUY
$19.08
NEUTRAL
$18.86
NEUTRAL
Strong Buy
12 Hours
$18.14
BUY
$15.00
BUY
$8.81
BUY
$21.95
NEUTRAL
$14.34
NEUTRAL
Strong Buy
1 Day
$15.99
BUY
$11.87
BUY
-
$21.35
NEUTRAL
$10.62
BUY
Strong Buy
1 Week
$8.49
BUY
$9.81
BUY
-
$17.31
BUY
$-0.3373
BUY
Strong Buy
1 Month
$11.14
BUY
-
-
$20.19
NEUTRAL
$2.08
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$18.90
$18.82
$224 0 SLS
$19,182,964
$18.82 $19.00 $18.90
Aug 06, 2020
$18.92
$18.90
$231 0 SLS
$19,167,261
$18.82 $19.00 $18.92
Aug 07, 2020
$18.90
$18.92
$154 0 SLS
$19,068,490
$18.85 $19.00 $18.90
Aug 08, 2020
$19.00
$18.90
$353 0 SLS
$19,842,028
$18.82 $19.00 $19.00
Aug 09, 2020
$19.00
$19.00
$518 0 SLS
$19,278,225
$18.96 $19.00 $19.00
Aug 10, 2020
$19.00
$19.00
$1,591 0 SLS
$20,112,318
$19.00 $19.00 $19.00
Aug 11, 2020
$19.00
$19.00
$1,470 0 SLS
$18,818,971
$18.96 $19.00 $19.00
More Historical Data