SaluS

(SLS) Price

$11.00 +2.66 (+31.87%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$11.00 +2.66 (+31.87%)
0.00000000 BTC (+31.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$10.06
BUY
$8.74
BUY
$7.99
BUY
$12.93
NEUTRAL
$7.18
NEUTRAL
Strong Buy
10 Minutes
$9.59
BUY
$8.38
BUY
$8.16
BUY
$12.71
NEUTRAL
$6.47
NEUTRAL
Strong Buy
1 Hour
$9.43
BUY
$8.16
BUY
$8.36
BUY
$12.57
NEUTRAL
$6.29
NEUTRAL
Strong Buy
6 Hours
$8.80
BUY
$8.39
BUY
$9.91
BUY
$11.68
NEUTRAL
$5.93
BUY
Strong Buy
12 Hours
$8.39
BUY
$8.31
BUY
$12.28
SELL
$11.11
NEUTRAL
$5.68
BUY
Buy
1 Day
$8.29
BUY
$9.21
BUY
$14.18
SELL
$10.30
BUY
$6.29
BUY
Strong Buy
1 Week
$13.33
SELL
$12.76
SELL
-
$20.18
NEUTRAL
$6.47
NEUTRAL
Strong Sell
1 Month
$25.12
SELL
-
-
$61.72
NEUTRAL
$-11.48
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$7.86
$7.86
$1,982 0 SLS
$5,907,303
$7.86 $7.86 $7.86
Dec 03, 2019
$7.86
$7.86
$1,982 0 SLS
$5,907,303
$7.86 $7.86 $7.86
Dec 04, 2019
$7.86
$7.86
$1,132 0 SLS
$5,726,302
$7.86 $7.86 $7.86
Dec 05, 2019
$7.86
$7.86
$287 0 SLS
$5,670,816
$7.86 $7.86 $7.86
Dec 06, 2019
$7.86
$7.86
$3,922 0 SLS
$6,034,993
$7.86 $7.86 $7.86
Dec 07, 2019
$7.86
$7.86
$75 0 SLS
$5,850,700
$7.86 $7.86 $7.86
Dec 08, 2019
$11.00
$7.86
$835 0 SLS
$5,877,494
$7.86 $11.00 $11.00
More Historical Data