SaluS

(SLS) Price

$7.93 -0.3413 (-4.12%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$7.93 -0.3413 (-4.12%)
0.00000000 BTC (-5.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$7.86
BUY
$7.89
BUY
$7.89
BUY
$7.98
NEUTRAL
$7.75
BUY
Strong Buy
10 Minutes
$7.88
BUY
$7.90
BUY
$8.03
SELL
$7.99
NEUTRAL
$7.78
BUY
Buy
1 Hour
$7.89
BUY
$7.86
BUY
$8.38
SELL
$7.97
NEUTRAL
$7.81
BUY
Buy
6 Hours
$7.91
BUY
$8.48
SELL
$5.68
BUY
$8.47
NEUTRAL
$7.35
NEUTRAL
Buy
12 Hours
$8.34
SELL
$6.73
BUY
$5.96
BUY
$9.30
NEUTRAL
$7.38
NEUTRAL
Buy
1 Day
$7.48
BUY
$5.75
BUY
-
$11.29
NEUTRAL
$3.67
NEUTRAL
Strong Buy
1 Week
$6.25
BUY
$10.64
SELL
-
$9.20
NEUTRAL
$3.30
BUY
Buy
1 Month
$12.34
SELL
-
-
$26.21
NEUTRAL
$-1.52
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$8.82
$8.98
$5,912 0 SLS
$7,905,023
$8.80 $8.98 $8.82
May 22, 2020
$8.29
$8.82
$4,301 0 SLS
$7,626,401
$8.29 $8.82 $8.29
May 23, 2020
$8.49
$8.29
$3,473 0 SLS
$7,632,549
$8.29 $8.57 $8.49
May 24, 2020
$8.02
$8.49
$1,188 0 SLS
$7,031,712
$8.02 $8.49 $8.02
May 25, 2020
$8.10
$8.02
$1,920 0 SLS
$6,852,754
$7.35 $8.10 $8.10
May 26, 2020
$8.06
$8.10
$448 0 SLS
$7,301,478
$7.60 $9.00 $8.06
May 27, 2020
$7.92
$8.06
$342 0 SLS
$6,824,095
$7.87 $8.10 $7.92
More Historical Data