SaluS

(SLS) Price

$17.61 -0.4858 (-2.68%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$17.61 -0.4858 (-2.68%)
0.00000000 BTC (-5.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$17.93
SELL
$18.57
SELL
$18.46
SELL
$18.41
SELL
$17.44
NEUTRAL
Strong Sell
10 Minutes
$17.98
SELL
$18.54
SELL
$18.39
SELL
$18.61
SELL
$17.34
NEUTRAL
Strong Sell
1 Hour
$18.57
SELL
$18.60
SELL
$18.11
SELL
$20.17
SELL
$16.98
NEUTRAL
Strong Sell
6 Hours
$18.43
SELL
$18.01
SELL
$19.20
SELL
$19.43
SELL
$17.44
NEUTRAL
Strong Sell
12 Hours
$18.09
SELL
$17.85
SELL
$19.02
SELL
$18.98
SELL
$17.20
NEUTRAL
Strong Sell
1 Day
$17.67
SELL
$19.09
SELL
-
$18.99
NEUTRAL
$16.36
NEUTRAL
Strong Sell
1 Week
$16.28
BUY
$11.07
BUY
-
$26.54
NEUTRAL
$6.02
NEUTRAL
Strong Buy
1 Month
$12.21
BUY
-
-
$21.90
NEUTRAL
$2.51
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$17.78
$18.04
$0 0 SLS
$16,377,585
$17.78 $18.04 $17.78
Oct 24, 2020
$18.09
$17.78
$615 0 SLS
$16,735,110
$17.78 $18.15 $18.09
Oct 25, 2020
$18.04
$18.09
$46 0 SLS
$16,654,861
$18.04 $18.37 $18.04
Oct 26, 2020
$18.11
$18.04
$13 0 SLS
$16,682,572
$18.04 $18.22 $18.11
Oct 27, 2020
$18.88
$18.11
$270 0 SLS
$17,319,326
$18.11 $18.92 $18.88
Oct 28, 2020
$18.64
$18.88
$37 0 SLS
$16,821,672
$18.30 $19.10 $18.64
Oct 29, 2020
$18.69
$18.64
$240 0 SLS
$16,156,998
$18.37 $19.86 $18.69
More Historical Data