SaluS

(SLS) Price

$12.92 -1.36 (-9.52%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$12.92 -1.36 (-9.52%)
0.00000000 BTC (-11.41%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SLS/USD
$12.92 $0.6865 (+5.61%)
$12.23 $0.6865 (+5.61%)
$0
0 SLS
$11.92 $12.92 $12.92
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$13.73
$15.16
$5,369 0 SLS
$14,511,051
$13.62 $15.16 $13.73
Jul 14, 2019
$15.16
$13.73
$2,652 0 SLS
$12,276,872
$13.65 $15.16 $15.16
Jul 15, 2019
$15.87
$15.16
$470 0 SLS
$11,850,747
$13.64 $20.00 $15.87
Jul 16, 2019
$12.99
$15.87
$9,623 0 SLS
$11,650,600
$12.99 $15.87 $12.99
Jul 17, 2019
$12.23
$12.99
$7,278 0 SLS
$10,833,903
$12.23 $12.99 $12.23
Jul 18, 2019
$12.92
$12.23
$2,565 0 SLS
$10,991,486
$11.92 $12.92 $12.92
Jul 19, 2019
$12.85
$12.92
$6,455 0 SLS
$11,712,684
$12.85 $12.92 $12.85
More Historical Data