SaluS

(SLS) Price

$18.83 +0.7471 (+4.13%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$18.83 +0.7471 (+4.13%)
0.00000000 BTC (-0.06358%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SLS/USD
$18.83 $0.4642 (+2.53%)
$18.36 $0.4642 (+2.53%)
$0
0 SLS
$18.24 $19.86 $18.83
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$18.04
$17.86
$73 0 SLS
$16,727,096
$17.71 $18.04 $18.04
Oct 23, 2020
$17.78
$18.04
$0 0 SLS
$16,377,585
$17.78 $18.04 $17.78
Oct 24, 2020
$18.09
$17.78
$615 0 SLS
$16,735,110
$17.78 $18.15 $18.09
Oct 25, 2020
$18.04
$18.09
$46 0 SLS
$16,654,861
$18.04 $18.37 $18.04
Oct 26, 2020
$18.11
$18.04
$13 0 SLS
$16,682,572
$18.04 $18.22 $18.11
Oct 27, 2020
$18.88
$18.11
$270 0 SLS
$17,319,326
$18.11 $18.92 $18.88
Oct 28, 2020
$18.64
$18.88
$37 0 SLS
$16,821,672
$18.30 $19.10 $18.64
More Historical Data