SaluS

(SLS) Price

$5.27 +0.6748 (+14.68%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$5.27 +0.6748 (+14.68%)
0.00000000 BTC (+5.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SLS/USD
$5.27 $0.09322 (+1.80%)
$5.18 $0.09322 (+1.80%)
$0
0 SLS
$4.71 $5.52 $5.27
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$5.10
$4.60
$7,103 0 SLS
$4,595,228
$4.60 $5.44 $5.10
Mar 30, 2020
$4.71
$5.10
$7,103 0 SLS
$4,595,228
$4.71 $5.52 $4.71
Mar 31, 2020
$5.41
$4.71
$7,103 0 SLS
$4,595,228
$4.71 $5.41 $5.41
Apr 01, 2020
$4.95
$5.41
$6,863 0 SLS
$4,692,444
$4.85 $5.41 $4.95
Apr 02, 2020
$4.97
$4.95
$6,844 0 SLS
$4,701,698
$4.95 $5.30 $4.97
Apr 03, 2020
$5.26
$4.97
$7,278 0 SLS
$4,973,085
$4.97 $5.44 $5.26
Apr 04, 2020
$5.26
$5.26
$7,092 0 SLS
$4,995,161
$5.22 $5.26 $5.26
More Historical Data