SaluS

(SLS) Price

$6.00 -2.10 (-25.93%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$6.00 -2.10 (-25.93%)
0.00000000 BTC (-21.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SLS/USD
$6.00 $0.7000 (-10.45%)
$6.70 $0.7000 (-10.45%)
$0
0 SLS
$6.00 $6.70 $6.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$6.69
$6.70
$6,096 0 SLS
$4,224,109
$6.69 $6.70 $6.69
Jan 19, 2020
$6.69
$6.69
$8,434 0 SLS
$4,037,564
$6.69 $6.69 $6.69
Jan 20, 2020
$6.69
$6.69
$8,765 0 SLS
$3,315,430
$6.69 $6.69 $6.69
Jan 21, 2020
$6.69
$6.69
$7,288 0 SLS
$3,775,414
$6.69 $6.69 $6.69
Jan 22, 2020
$6.00
$6.69
$11,128 0 SLS
$2,831,484
$6.00 $6.69 $6.00
Jan 23, 2020
$6.00
$6.00
$8,778 0 SLS
$3,295,965
$6.00 $6.00 $6.00
Jan 24, 2020
$6.00
$6.00
$11,136 0 SLS
$2,871,537
$6.00 $6.00 $6.00
More Historical Data