SaluS

(SLS) Price

$6.66 -7.34 (-52.45%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$6.66 -7.34 (-52.45%)
0.00000000 BTC (-52.33%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SLS/USD
$6.66 $7.34 (-52.45%)
$14.00 $7.34 (-52.45%)
$0
0 SLS
$6.51 $14.00 $6.66
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$7.25
$14.00
$24,938 0 SLS
$5,867,937
$7.22 $14.00 $7.25
Mar 15, 2019
$6.03
$7.25
$4,500 0 SLS
$5,833,993
$6.03 $7.25 $6.03
Mar 16, 2019
$6.09
$6.03
$1,728 0 SLS
$6,142,292
$6.03 $6.09 $6.09
Mar 17, 2019
$6.06
$6.09
$3,581 0 SLS
$6,107,130
$6.06 $6.09 $6.06
Mar 18, 2019
$14.00
$6.06
$26,216 0 SLS
$6,054,148
$6.06 $14.00 $14.00
Mar 19, 2019
$14.00
$14.00
$313 0 SLS
$6,117,571
$14.00 $14.00 $14.00
Mar 20, 2019
$6.51
$14.00
$2,898 0 SLS
$6,376,840
$6.51 $14.00 $6.51
More Historical Data