SaluS

(SLS) Price

$17.51 +1.41 (+8.76%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$17.51 +1.41 (+8.76%)
0.00000000 BTC (+8.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$17.08
$17.59
$17.08
$17.42
$3,134 0 SLS
$14,754,767
Aug 15, 2019
$17.42
$17.50
$17.19
$17.19
$3,518 0 SLS
$14,460,959
Aug 14, 2019
$17.19
$17.64
$17.19
$17.48
$377 0 SLS
$15,307,976
Aug 13, 2019
$17.48
$18.57
$17.48
$18.57
$6,047 0 SLS
$15,632,041
Aug 12, 2019
$18.57
$18.63
$18.56
$18.56
$3,548 0 SLS
$15,812,488
Aug 11, 2019
$18.56
$18.56
$18.36
$18.36
$5,835 0 SLS
$19,491,843
Aug 10, 2019
$18.36
$19.86
$18.36
$19.86
$5,835 0 SLS
$19,491,843

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$18.36
$19.86
$5,835 0 SLS
$19,491,843
$18.36 $19.86 $18.36
Aug 11, 2019
$18.56
$18.36
$5,835 0 SLS
$19,491,843
$18.36 $18.56 $18.56
Aug 12, 2019
$18.57
$18.56
$3,548 0 SLS
$15,812,488
$18.56 $18.63 $18.57
Aug 13, 2019
$17.48
$18.57
$6,047 0 SLS
$15,632,041
$17.48 $18.57 $17.48
Aug 14, 2019
$17.19
$17.48
$377 0 SLS
$15,307,976
$17.19 $17.64 $17.19
Aug 15, 2019
$17.42
$17.19
$3,518 0 SLS
$14,460,959
$17.19 $17.50 $17.42
Aug 16, 2019
$17.08
$17.42
$3,134 0 SLS
$14,754,767
$17.08 $17.59 $17.08
More Historical Data