SaluS

(SLS) Price

$14.20 -0.01890 (-0.1329%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$14.20 -0.01890 (-0.1329%)
0.00000000 BTC (-4.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2019
$14.20
$14.22
$14.20
$14.22
$7,181 0 SLS
$15,525,311
May 23, 2019
$14.22
$14.22
$14.22
$14.22
$2,408 0 SLS
$14,613,028
May 22, 2019
$14.22
$14.22
$14.22
$14.22
$4,808 0 SLS
$14,264,558
May 21, 2019
$14.22
$14.22
$14.22
$14.22
$5,432 0 SLS
$15,295,887
May 20, 2019
$14.22
$14.22
$14.22
$14.22
$3,560 0 SLS
$15,614,730
May 19, 2019
$14.22
$14.22
$14.11
$14.11
$4,467 0 SLS
$14,758,737
May 18, 2019
$14.11
$14.13
$13.93
$13.93
$2,067 0 SLS
$12,309,434

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$14.11
$13.93
$2,067 0 SLS
$12,309,434
$13.93 $14.13 $14.11
May 19, 2019
$14.22
$14.11
$4,467 0 SLS
$14,758,737
$14.11 $14.22 $14.22
May 20, 2019
$14.22
$14.22
$3,560 0 SLS
$15,614,730
$14.22 $14.22 $14.22
May 21, 2019
$14.22
$14.22
$5,432 0 SLS
$15,295,887
$14.22 $14.22 $14.22
May 22, 2019
$14.22
$14.22
$4,808 0 SLS
$14,264,558
$14.22 $14.22 $14.22
May 23, 2019
$14.22
$14.22
$2,408 0 SLS
$14,613,028
$14.22 $14.22 $14.22
May 24, 2019
$14.20
$14.22
$7,181 0 SLS
$15,525,311
$14.20 $14.22 $14.20
More Historical Data