SaluS

(SLS) Price

$11.92 -1.73 (-12.69%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$11.92 -1.73 (-12.69%)
0.00000000 BTC (-7.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$12.23
$12.99
$12.23
$12.99
$7,278 0 SLS
$10,833,903
Jul 16, 2019
$12.99
$15.87
$12.99
$15.87
$9,623 0 SLS
$11,650,600
Jul 15, 2019
$15.87
$20.00
$13.64
$15.16
$470 0 SLS
$11,850,747
Jul 14, 2019
$15.16
$15.16
$13.65
$13.73
$2,652 0 SLS
$12,276,872
Jul 13, 2019
$13.73
$15.16
$13.62
$15.16
$5,369 0 SLS
$14,511,051
Jul 12, 2019
$15.16
$15.32
$14.68
$14.68
$3,699 0 SLS
$13,008,445
Jul 11, 2019
$14.68
$15.72
$14.68
$15.72
$2,319 0 SLS
$13,327,718

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$14.68
$15.72
$2,319 0 SLS
$13,327,718
$14.68 $15.72 $14.68
Jul 12, 2019
$15.16
$14.68
$3,699 0 SLS
$13,008,445
$14.68 $15.32 $15.16
Jul 13, 2019
$13.73
$15.16
$5,369 0 SLS
$14,511,051
$13.62 $15.16 $13.73
Jul 14, 2019
$15.16
$13.73
$2,652 0 SLS
$12,276,872
$13.65 $15.16 $15.16
Jul 15, 2019
$15.87
$15.16
$470 0 SLS
$11,850,747
$13.64 $20.00 $15.87
Jul 16, 2019
$12.99
$15.87
$9,623 0 SLS
$11,650,600
$12.99 $15.87 $12.99
Jul 17, 2019
$12.23
$12.99
$7,278 0 SLS
$10,833,903
$12.23 $12.99 $12.23
More Historical Data