SaluS

(SLS) Price

$8.02 -0.9568 (-10.65%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$8.02 -0.9568 (-10.65%)
0.00000000 BTC (-0.6712%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2020
$8.02
$8.49
$8.02
$8.49
$1,188 0 SLS
$7,031,712
May 23, 2020
$8.49
$8.57
$8.29
$8.29
$3,473 0 SLS
$7,632,549
May 22, 2020
$8.29
$8.82
$8.29
$8.82
$4,301 0 SLS
$7,626,401
May 21, 2020
$8.82
$8.98
$8.80
$8.98
$5,912 0 SLS
$7,905,023
May 20, 2020
$8.98
$9.00
$8.98
$8.98
$4,216 0 SLS
$9,078,760
May 19, 2020
$8.98
$9.00
$8.98
$9.00
$8,047 0 SLS
$8,192,190
May 18, 2020
$9.00
$9.00
$8.98
$8.98
$8,384 0 SLS
$8,577,613

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$9.00
$8.98
$8,384 0 SLS
$8,577,613
$8.98 $9.00 $9.00
May 19, 2020
$8.98
$9.00
$8,047 0 SLS
$8,192,190
$8.98 $9.00 $8.98
May 20, 2020
$8.98
$8.98
$4,216 0 SLS
$9,078,760
$8.98 $9.00 $8.98
May 21, 2020
$8.82
$8.98
$5,912 0 SLS
$7,905,023
$8.80 $8.98 $8.82
May 22, 2020
$8.29
$8.82
$4,301 0 SLS
$7,626,401
$8.29 $8.82 $8.29
May 23, 2020
$8.49
$8.29
$3,473 0 SLS
$7,632,549
$8.29 $8.57 $8.49
May 24, 2020
$8.02
$8.49
$1,188 0 SLS
$7,031,712
$8.02 $8.49 $8.02
More Historical Data