SaluS

(SLS) Price

$16.48 -2.64 (-13.82%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$16.48 -2.64 (-13.82%)
0.00000000 BTC (-10.14%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2021
$17.00
$19.11
$17.00
$19.11
$847 0 SLS
$11,543,771
Oct 21, 2021
$19.11
$19.90
$19.11
$19.13
$847 0 SLS
$11,543,771
Oct 20, 2021
$19.13
$19.13
$19.13
$19.13
$847 0 SLS
$11,543,771
Oct 19, 2021
$19.13
$19.90
$19.13
$19.90
$847 0 SLS
$11,543,771
Oct 18, 2021
$19.90
$19.98
$6.54
$19.98
$847 1 SLS
$11,543,771
Oct 17, 2021
$19.98
$19.98
$19.98
$19.98
$847 0 SLS
$11,543,771
Oct 16, 2021
$19.98
$19.98
$19.98
$19.98
$847 0 SLS
$11,543,771

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$19.98
$19.98
$847 0 SLS
$11,543,771
$19.98 $19.98 $19.98
Oct 17, 2021
$19.98
$19.98
$847 0 SLS
$11,543,771
$19.98 $19.98 $19.98
Oct 18, 2021
$19.90
$19.98
$847 1 SLS
$11,543,771
$6.54 $19.98 $19.90
Oct 19, 2021
$19.13
$19.90
$847 0 SLS
$11,543,771
$19.13 $19.90 $19.13
Oct 20, 2021
$19.13
$19.13
$847 0 SLS
$11,543,771
$19.13 $19.13 $19.13
Oct 21, 2021
$19.11
$19.13
$847 0 SLS
$11,543,771
$19.11 $19.90 $19.11
Oct 22, 2021
$17.00
$19.11
$847 0 SLS
$11,543,771
$17.00 $19.11 $17.00
More Historical Data