SaluS

(SLS) Price

$13.00 +0.00 (+0.00%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$13.00 +0.00 (+0.00%)
0.00000000 BTC (+6.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$13.00
$13.00
$13.00
$13.00
$7,696 0 SLS
$8,919,857
Dec 14, 2018
$13.00
$13.00
$13.00
$13.00
$4,469 0 SLS
$9,162,016
Dec 13, 2018
$13.00
$13.00
$13.00
$13.00
$2,676 0 SLS
$9,269,912
Dec 12, 2018
$13.00
$13.00
$13.00
$13.00
$967 0 SLS
$9,297,238
Dec 11, 2018
$13.00
$13.00
$13.00
$13.00
$6,538 0 SLS
$9,215,000
Dec 10, 2018
$13.00
$13.00
$13.00
$13.00
$4,957 0 SLS
$9,676,525
Dec 09, 2018
$13.00
$13.00
$13.00
$13.00
$7,359 0 SLS
$10,398,017

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$13.00
$13.00
$7,359 0 SLS
$10,398,017
$13.00 $13.00 $13.00
Dec 10, 2018
$13.00
$13.00
$4,957 0 SLS
$9,676,525
$13.00 $13.00 $13.00
Dec 11, 2018
$13.00
$13.00
$6,538 0 SLS
$9,215,000
$13.00 $13.00 $13.00
Dec 12, 2018
$13.00
$13.00
$967 0 SLS
$9,297,238
$13.00 $13.00 $13.00
Dec 13, 2018
$13.00
$13.00
$2,676 0 SLS
$9,269,912
$13.00 $13.00 $13.00
Dec 14, 2018
$13.00
$13.00
$4,469 0 SLS
$9,162,016
$13.00 $13.00 $13.00
Dec 15, 2018
$13.00
$13.00
$7,696 0 SLS
$8,919,857
$13.00 $13.00 $13.00
More Historical Data