SaluS

(SLS) Price

$12.01 -1.14 (-8.70%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$12.01 -1.14 (-8.70%)
0.00000000 BTC (-10.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$12.01
$12.01
$11.93
$11.93
$3,005 0 SLS
$10,320,913
Oct 12, 2019
$11.93
$11.98
$11.93
$11.98
$3,005 0 SLS
$10,320,913
Oct 11, 2019
$11.98
$12.03
$11.93
$12.03
$416 0 SLS
$10,990,860
Oct 10, 2019
$12.03
$12.15
$12.03
$12.15
$1,822 0 SLS
$10,797,017
Oct 09, 2019
$12.15
$12.15
$11.69
$11.74
$1,822 0 SLS
$10,797,017
Oct 08, 2019
$11.74
$12.68
$11.74
$12.68
$1,739 0 SLS
$10,847,654
Oct 07, 2019
$12.68
$12.68
$11.43
$11.58
$1,739 0 SLS
$10,847,654

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$12.68
$11.58
$1,739 0 SLS
$10,847,654
$11.43 $12.68 $12.68
Oct 08, 2019
$11.74
$12.68
$1,739 0 SLS
$10,847,654
$11.74 $12.68 $11.74
Oct 09, 2019
$12.15
$11.74
$1,822 0 SLS
$10,797,017
$11.69 $12.15 $12.15
Oct 10, 2019
$12.03
$12.15
$1,822 0 SLS
$10,797,017
$12.03 $12.15 $12.03
Oct 11, 2019
$11.98
$12.03
$416 0 SLS
$10,990,860
$11.93 $12.03 $11.98
Oct 12, 2019
$11.93
$11.98
$3,005 0 SLS
$10,320,913
$11.93 $11.98 $11.93
Oct 13, 2019
$12.01
$11.93
$3,005 0 SLS
$10,320,913
$11.93 $12.01 $12.01
More Historical Data