SaluS

(SLS) Price

$19.00 +0.00 (+0.00%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$19.00 +0.00 (+0.00%)
0.00000000 BTC (+4.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 11, 2020
$19.00
$19.00
$18.96
$19.00
$1,470 0 SLS
$18,818,971
Aug 10, 2020
$19.00
$19.00
$19.00
$19.00
$1,591 0 SLS
$20,112,318
Aug 09, 2020
$19.00
$19.00
$18.96
$19.00
$518 0 SLS
$19,278,225
Aug 08, 2020
$19.00
$19.00
$18.82
$18.90
$353 0 SLS
$19,842,028
Aug 07, 2020
$18.90
$19.00
$18.85
$18.92
$154 0 SLS
$19,068,490
Aug 06, 2020
$18.92
$19.00
$18.82
$18.90
$231 0 SLS
$19,167,261
Aug 05, 2020
$18.90
$19.00
$18.82
$18.82
$224 0 SLS
$19,182,964

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$18.90
$18.82
$224 0 SLS
$19,182,964
$18.82 $19.00 $18.90
Aug 06, 2020
$18.92
$18.90
$231 0 SLS
$19,167,261
$18.82 $19.00 $18.92
Aug 07, 2020
$18.90
$18.92
$154 0 SLS
$19,068,490
$18.85 $19.00 $18.90
Aug 08, 2020
$19.00
$18.90
$353 0 SLS
$19,842,028
$18.82 $19.00 $19.00
Aug 09, 2020
$19.00
$19.00
$518 0 SLS
$19,278,225
$18.96 $19.00 $19.00
Aug 10, 2020
$19.00
$19.00
$1,591 0 SLS
$20,112,318
$19.00 $19.00 $19.00
Aug 11, 2020
$19.00
$19.00
$1,470 0 SLS
$18,818,971
$18.96 $19.00 $19.00
More Historical Data