SaluS

(SLS) Price

$6.00 -0.00000131 (-0.00002183%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$6.00 -0.00000131 (-0.00002183%)
0.00000000 BTC (-1.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 28, 2020
$6.00
$6.00
$6.00
$6.00
$12,873 0 SLS
$3,518,462
Jan 27, 2020
$6.00
$6.00
$6.00
$6.00
$12,873 0 SLS
$3,518,462
Jan 26, 2020
$6.00
$6.00
$6.00
$6.00
$12,873 0 SLS
$3,518,462
Jan 25, 2020
$6.00
$6.00
$6.00
$6.00
$11,686 0 SLS
$2,725,705
Jan 24, 2020
$6.00
$6.00
$6.00
$6.00
$11,136 0 SLS
$2,871,537
Jan 23, 2020
$6.00
$6.00
$6.00
$6.00
$8,778 0 SLS
$3,295,965
Jan 22, 2020
$6.00
$6.69
$6.00
$6.69
$11,128 0 SLS
$2,831,484

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$6.00
$6.69
$11,128 0 SLS
$2,831,484
$6.00 $6.69 $6.00
Jan 23, 2020
$6.00
$6.00
$8,778 0 SLS
$3,295,965
$6.00 $6.00 $6.00
Jan 24, 2020
$6.00
$6.00
$11,136 0 SLS
$2,871,537
$6.00 $6.00 $6.00
Jan 25, 2020
$6.00
$6.00
$11,686 0 SLS
$2,725,705
$6.00 $6.00 $6.00
Jan 26, 2020
$6.00
$6.00
$12,873 0 SLS
$3,518,462
$6.00 $6.00 $6.00
Jan 27, 2020
$6.00
$6.00
$12,873 0 SLS
$3,518,462
$6.00 $6.00 $6.00
Jan 28, 2020
$6.00
$6.00
$12,873 0 SLS
$3,518,462
$6.00 $6.00 $6.00
More Historical Data