SaluS

(SLS) Price

$14.87 +3.16 (+26.95%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$14.87 +3.16 (+26.95%)
0.00000000 BTC (+23.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$13.41
$13.41
$11.72
$11.72
$48,857 0 SLS
$8,035,909
Feb 21, 2019
$11.72
$11.72
$11.48
$11.48
$20,422 0 SLS
$7,746,693
Feb 20, 2019
$11.48
$13.72
$11.48
$13.72
$101,462 0 SLS
$8,088,460
Feb 19, 2019
$13.72
$13.72
$13.72
$13.72
$49,901 0 SLS
$7,608,265
Feb 18, 2019
$13.72
$13.72
$13.72
$13.72
$139,056 0 SLS
$8,321,595
Feb 17, 2019
$13.72
$13.72
$13.72
$13.72
$7,562 0 SLS
$9,438,837
Feb 16, 2019
$13.72
$14.87
$13.72
$14.87
$2,274 0 SLS
$9,859,895

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$13.72
$14.87
$2,274 0 SLS
$9,859,895
$13.72 $14.87 $13.72
Feb 17, 2019
$13.72
$13.72
$7,562 0 SLS
$9,438,837
$13.72 $13.72 $13.72
Feb 18, 2019
$13.72
$13.72
$139,056 0 SLS
$8,321,595
$13.72 $13.72 $13.72
Feb 19, 2019
$13.72
$13.72
$49,901 0 SLS
$7,608,265
$13.72 $13.72 $13.72
Feb 20, 2019
$11.48
$13.72
$101,462 0 SLS
$8,088,460
$11.48 $13.72 $11.48
Feb 21, 2019
$11.72
$11.48
$20,422 0 SLS
$7,746,693
$11.48 $11.72 $11.72
Feb 22, 2019
$13.41
$11.72
$48,857 0 SLS
$8,035,909
$11.72 $13.41 $13.41
More Historical Data