SaluS (SLS) price
- SLS - USD (United States Dollar)
- SLS - EUR (Euro)
- SLS - GBP (British Pound Sterling)
- SLS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$23.00 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$23.00
$23.00
$23.00
|
Feb 22, 2021 |
$23.00 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$23.00
$23.00
$23.00
|
Feb 23, 2021 |
$22.80 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$22.80
$23.00
$22.80
|
Feb 24, 2021 |
$23.00 |
$22.80 |
$847 0 SLS |
$11,543,771 |
$22.80
$23.00
$23.00
|
Feb 25, 2021 |
$22.80 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$22.80
$23.00
$22.80
|
Feb 26, 2021 |
$22.80 |
$22.80 |
$847 0 SLS |
$11,543,771 |
$22.80
$23.00
$22.80
|
Feb 27, 2021 |
$22.80 |
$22.80 |
$847 0 SLS |
$11,543,771 |
$22.80
$22.80
$22.80
|