SaluS

(SLS) Price

$17.67 -0.5398 (-2.96%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$17.67 -0.5398 (-2.96%)
0.00000000 BTC (-6.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 30, 2020
$17.74
$18.69
$17.50
$18.69
$8 0 SLS
$16,327,925
Oct 29, 2020
$18.69
$19.86
$18.37
$18.64
$240 0 SLS
$16,156,998
Oct 28, 2020
$18.64
$19.10
$18.30
$18.88
$37 0 SLS
$16,821,672
Oct 27, 2020
$18.88
$18.92
$18.11
$18.11
$270 0 SLS
$17,319,326
Oct 26, 2020
$18.11
$18.22
$18.04
$18.04
$13 0 SLS
$16,682,572
Oct 25, 2020
$18.04
$18.37
$18.04
$18.09
$46 0 SLS
$16,654,861
Oct 24, 2020
$18.09
$18.15
$17.78
$17.78
$615 0 SLS
$16,735,110

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$18.09
$17.78
$615 0 SLS
$16,735,110
$17.78 $18.15 $18.09
Oct 25, 2020
$18.04
$18.09
$46 0 SLS
$16,654,861
$18.04 $18.37 $18.04
Oct 26, 2020
$18.11
$18.04
$13 0 SLS
$16,682,572
$18.04 $18.22 $18.11
Oct 27, 2020
$18.88
$18.11
$270 0 SLS
$17,319,326
$18.11 $18.92 $18.88
Oct 28, 2020
$18.64
$18.88
$37 0 SLS
$16,821,672
$18.30 $19.10 $18.64
Oct 29, 2020
$18.69
$18.64
$240 0 SLS
$16,156,998
$18.37 $19.86 $18.69
Oct 30, 2020
$17.74
$18.69
$8 0 SLS
$16,327,925
$17.50 $18.69 $17.74
More Historical Data