SaluS

(SLS) Price

$20.94 +1.49 (+7.67%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$20.94 +1.49 (+7.67%)
0.00000000 BTC (+7.67%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
539
$20.00
0.10000000 SLS
$2.00
1 day ago
Yobit
Sell
538
$16.00
0.10000000 SLS
$1.60
4 days ago
Yobit
Sell
537
$14.22
0.09298230 SLS
$1.32
5 days ago
Yobit
Sell
536
$14.22
0.15000000 SLS
$2.13
5 days ago
Yobit
Sell
535
$14.22
0.10000000 SLS
$1.42
5 days ago
Yobit
Sell
534
$14.22
0.10000000 SLS
$1.42
5 days ago
Yobit
Sell
533
$14.22
0.08758075 SLS
$1.25
5 days ago
Yobit
Sell
532
$14.20
0.01241925 SLS
$0.1764
5 days ago
Yobit
Sell
531
$14.20
0.05800328 SLS
$0.8236
1 week ago
Yobit
Sell
530
$14.22
0.46943695 SLS
$6.67
3 weeks ago
Yobit
Sell
529
$9.70
0.10309278 SLS
$1.0000
1 month ago
Yobit
Sell
528
$9.59
0.18268438 SLS
$1.75
1 month ago
Yobit
Sell
527
$8.78
0.01192200 SLS
$0.1046
1 month ago
Yobit
Buy
526
$7.08
0.08909299 SLS
$0.6306
2 months ago
Yobit
Sell
525
$7.56
0.22380171 SLS
$1.69
2 months ago
Yobit
Buy
524
$7.12
0.48772762 SLS
$3.47
2 months ago
Yobit
Buy
523
$7.12
0.27488268 SLS
$1.96
2 months ago
Yobit
Sell
522
$7.52
0.04328100 SLS
$0.3253
2 months ago
Yobit
Sell
521
$6.59
0.02781633 SLS
$0.1833
3 months ago
Yobit
Sell
520
$6.00
0.16666666 SLS
$1.0000
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2019
$14.20
$14.20
$5,299 0 SLS
$16,108,174
$14.20 $14.20 $14.20
Jun 13, 2019
$16.00
$14.20
$8,649 1 SLS
$16,736,576
$14.20 $16.00 $16.00
Jun 14, 2019
$20.00
$16.00
$9,895 0 SLS
$18,124,887
$16.00 $30.50 $20.00
Jun 15, 2019
$19.86
$20.00
$9,179 0 SLS
$17,976,908
$19.86 $20.00 $19.86
Jun 16, 2019
$19.45
$19.86
$8,419 0 SLS
$17,499,777
$19.16 $20.00 $19.45
Jun 17, 2019
$21.59
$19.45
$5,402 0 SLS
$19,398,794
$19.45 $30.50 $21.59
Jun 18, 2019
$20.94
$21.59
$6,842 0 SLS
$18,337,842
$20.94 $22.13 $20.94
More Historical Data