SaluS

(SLS) Price

$10.53 -2.62 (-19.95%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$10.53 -2.62 (-19.95%)
0.00000000 BTC (-21.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
550
$13.75
0.03485969 SLS
$0.4792
2 months ago
Yobit
Buy
549
$13.75
0.08087283 SLS
$1.11
2 months ago
Yobit
Buy
548
$13.75
0.33367092 SLS
$4.59
2 months ago
Yobit
Buy
547
$13.75
0.33367092 SLS
$4.59
2 months ago
Yobit
Sell
546
$16.20
0.10000000 SLS
$1.62
2 months ago
Yobit
Sell
545
$14.20
0.10000000 SLS
$1.42
2 months ago
Yobit
Sell
544
$14.20
0.04878357 SLS
$0.6927
2 months ago
Yobit
Buy
543
$14.20
0.04878357 SLS
$0.6927
2 months ago
Yobit
Sell
542
$20.00
0.10000000 SLS
$2.00
3 months ago
Yobit
Sell
541
$20.00
0.10000000 SLS
$2.00
3 months ago
Yobit
Sell
540
$20.00
0.10000000 SLS
$2.00
3 months ago
Yobit
Sell
539
$20.00
0.10000000 SLS
$2.00
3 months ago
Yobit
Sell
538
$16.00
0.10000000 SLS
$1.60
4 months ago
Yobit
Sell
537
$14.22
0.09298230 SLS
$1.32
4 months ago
Yobit
Sell
536
$14.22
0.15000000 SLS
$2.13
4 months ago
Yobit
Sell
535
$14.22
0.10000000 SLS
$1.42
4 months ago
Yobit
Sell
534
$14.22
0.10000000 SLS
$1.42
4 months ago
Yobit
Sell
533
$14.22
0.08758075 SLS
$1.25
4 months ago
Yobit
Sell
532
$14.20
0.01241925 SLS
$0.1764
4 months ago
Yobit
Sell
531
$14.20
0.05800328 SLS
$0.8236
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$11.74
$12.68
$1,739 0 SLS
$10,847,654
$11.74 $12.68 $11.74
Oct 09, 2019
$12.15
$11.74
$1,822 0 SLS
$10,797,017
$11.69 $12.15 $12.15
Oct 10, 2019
$12.03
$12.15
$1,822 0 SLS
$10,797,017
$12.03 $12.15 $12.03
Oct 11, 2019
$11.98
$12.03
$416 0 SLS
$10,990,860
$11.93 $12.03 $11.98
Oct 12, 2019
$11.93
$11.98
$3,005 0 SLS
$10,320,913
$11.93 $11.98 $11.93
Oct 13, 2019
$12.01
$11.93
$3,005 0 SLS
$10,320,913
$11.93 $12.01 $12.01
Oct 14, 2019
$11.75
$12.01
$1,162 0 SLS
$10,215,225
$11.75 $12.01 $11.75
More Historical Data