SaluS

(SLS) Price

$18.69 +0.5948 (+3.29%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$18.69 +0.5948 (+3.29%)
0.00000000 BTC (-0.4933%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
789
$14.31
0.05214810 SLS
$0.7463
5 days ago
Yobit
Buy
788
$14.82
0.11113492 SLS
$1.65
1 week ago
Yobit
Buy
787
$15.05
0.02857551 SLS
$0.4302
1 month ago
Yobit
Buy
786
$21.71
0.01295232 SLS
$0.2812
1 month ago
Yobit
Sell
785
$19.00
0.01396000 SLS
$0.2652
2 months ago
Yobit
Sell
784
$19.00
0.08604000 SLS
$1.63
2 months ago
Yobit
Buy
783
$16.89
0.12660172 SLS
$2.14
2 months ago
Yobit
Buy
782
$16.62
0.14146020 SLS
$2.35
2 months ago
Yobit
Sell
781
$17.12
0.00870602 SLS
$0.1490
3 months ago
Yobit
Buy
780
$17.12
0.04996153 SLS
$0.8553
3 months ago
Yobit
Buy
779
$17.12
0.05184872 SLS
$0.8876
3 months ago
Yobit
Sell
778
$16.00
0.00329899 SLS
$0.05278
3 months ago
Yobit
Sell
777
$16.00
0.08853581 SLS
$1.42
3 months ago
Yobit
Sell
776
$16.00
0.00816520 SLS
$0.1306
3 months ago
Yobit
Sell
775
$16.00
0.08037061 SLS
$1.29
3 months ago
Yobit
Sell
774
$16.00
0.00643750 SLS
$0.1030
3 months ago
Yobit
Sell
773
$16.00
0.01319189 SLS
$0.2111
3 months ago
Yobit
Sell
772
$16.00
0.10000000 SLS
$1.60
3 months ago
Yobit
Sell
771
$15.00
0.04932941 SLS
$0.7399
3 months ago
Yobit
Sell
770
$15.00
0.05067059 SLS
$0.7601
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$17.78
$18.04
$0 0 SLS
$16,377,585
$17.78 $18.04 $17.78
Oct 24, 2020
$18.09
$17.78
$615 0 SLS
$16,735,110
$17.78 $18.15 $18.09
Oct 25, 2020
$18.04
$18.09
$46 0 SLS
$16,654,861
$18.04 $18.37 $18.04
Oct 26, 2020
$18.11
$18.04
$13 0 SLS
$16,682,572
$18.04 $18.22 $18.11
Oct 27, 2020
$18.88
$18.11
$270 0 SLS
$17,319,326
$18.11 $18.92 $18.88
Oct 28, 2020
$18.64
$18.88
$37 0 SLS
$16,821,672
$18.30 $19.10 $18.64
Oct 29, 2020
$18.69
$18.64
$240 0 SLS
$16,156,998
$18.37 $19.86 $18.69
More Historical Data