SaluS

(SLS) Price

$4.60 -1.43 (-23.69%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$4.60 -1.43 (-23.69%)
0.00000000 BTC (-14.89%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
728
$4.00
0.34820000 SLS
$1.39
1 day ago
Yobit
Buy
726
$4.00
0.04820000 SLS
$0.1928
3 days ago
Yobit
Buy
727
$4.00
0.30000000 SLS
$1.20
3 days ago
Yobit
Sell
725
$4.59
0.04334484 SLS
$0.1989
1 week ago
Yobit
Buy
724
$4.59
0.04334484 SLS
$0.1989
1 week ago
Yobit
Buy
723
$4.59
0.05665516 SLS
$0.2600
1 week ago
Yobit
Sell
722
$4.59
0.03271890 SLS
$0.1502
1 week ago
Yobit
Sell
721
$4.59
0.08888020 SLS
$0.4079
1 week ago
Yobit
Buy
720
$4.50
0.03451069 SLS
$0.1553
1 week ago
Yobit
Buy
719
$4.50
0.05853308 SLS
$0.2634
1 week ago
Yobit
Buy
718
$4.50
0.00432974 SLS
$0.01948
1 week ago
Yobit
Buy
717
$4.50
0.08888020 SLS
$0.4000
1 week ago
Yobit
Buy
716
$4.50
0.08039613 SLS
$0.3618
1 week ago
Yobit
Sell
715
$5.05
0.05762324 SLS
$0.2908
3 weeks ago
Yobit
Sell
714
$6.76
0.04622575 SLS
$0.3126
3 weeks ago
Yobit
Sell
713
$8.57
0.01742150 SLS
$0.1494
1 month ago
Yobit
Sell
712
$7.97
0.06080270 SLS
$0.4848
1 month ago
Yobit
Sell
711
$8.89
0.00605374 SLS
$0.05382
1 month ago
Yobit
Sell
710
$8.00
0.09596451 SLS
$0.7677
1 month ago
Yobit
Buy
709
$2.61
0.10403549 SLS
$0.2713
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$5.24
$4.65
$52,466 0 SLS
$4,695,920
$4.65 $5.35 $5.24
Mar 23, 2020
$5.05
$5.24
$1,229 0 SLS
$4,270,090
$4.82 $5.24 $5.05
Mar 24, 2020
$5.25
$5.05
$5,529 0 SLS
$4,612,875
$5.05 $5.36 $5.25
Mar 25, 2020
$4.00
$5.25
$7,345 0 SLS
$4,468,635
$4.00 $5.25 $4.00
Mar 26, 2020
$4.00
$4.00
$6,952 0 SLS
$4,532,079
$4.00 $4.00 $4.00
Mar 27, 2020
$4.00
$4.00
$7,103 0 SLS
$4,595,228
$4.00 $4.00 $4.00
Mar 28, 2020
$4.60
$4.00
$7,103 0 SLS
$4,595,228
$4.00 $4.83 $4.60
More Historical Data