SaluS

(SLS) Price

$17.38 -1.74 (-9.12%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$17.38 -1.74 (-9.12%)
0.00000000 BTC (-2.12%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
942
$6.40
0.05292372 SLS
$0.3387
1 hour ago
Yobit
Buy
941
$6.53
0.04925069 SLS
$0.3215
3 hours ago
Yobit
Buy
940
$6.53
0.02060587 SLS
$0.1345
3 hours ago
Yobit
Buy
939
$7.09
0.02609762 SLS
$0.1850
3 hours ago
Yobit
Sell
938
$19.90
0.02047331 SLS
$0.4074
1 day ago
Yobit
Sell
937
$19.13
0.02952669 SLS
$0.5648
1 day ago
Yobit
Sell
936
$19.90
0.01732852 SLS
$0.3448
3 days ago
Yobit
Buy
935
$19.90
0.03651541 SLS
$0.7267
3 days ago
Yobit
Sell
934
$19.90
0.01408658 SLS
$0.2803
3 days ago
Yobit
Sell
933
$19.74
0.07894522 SLS
$1.56
3 days ago
Yobit
Sell
932
$6.54
0.58773900 SLS
$3.84
3 days ago
Yobit
Sell
931
$6.54
0.15171503 SLS
$0.9919
3 days ago
Yobit
Buy
930
$6.11
0.58773900 SLS
$3.59
4 days ago
Yobit
Buy
929
$10.00
0.10000000 SLS
$1.00
3 weeks ago
Yobit
Buy
928
$10.00
0.01000000 SLS
$0.1000
3 weeks ago
Yobit
Buy
927
$19.00
0.00600000 SLS
$0.1140
3 weeks ago
Yobit
Buy
926
$5.58
0.29791440 SLS
$1.66
3 weeks ago
Yobit
Buy
925
$5.58
0.64659100 SLS
$3.61
3 weeks ago
Yobit
Buy
924
$5.58
0.35340900 SLS
$1.97
3 weeks ago
Yobit
Buy
923
$5.58
0.01810777 SLS
$0.1010
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$19.98
$19.98
$847 0 SLS
$11,543,771
$19.98 $19.98 $19.98
Oct 16, 2021
$19.98
$19.98
$847 0 SLS
$11,543,771
$19.98 $19.98 $19.98
Oct 17, 2021
$19.98
$19.98
$847 0 SLS
$11,543,771
$19.98 $19.98 $19.98
Oct 18, 2021
$19.90
$19.98
$847 1 SLS
$11,543,771
$6.54 $19.98 $19.90
Oct 19, 2021
$19.13
$19.90
$847 0 SLS
$11,543,771
$19.13 $19.90 $19.13
Oct 20, 2021
$19.13
$19.13
$847 0 SLS
$11,543,771
$19.13 $19.13 $19.13
Oct 21, 2021
$19.11
$19.13
$847 0 SLS
$11,543,771
$19.11 $19.90 $19.11
More Historical Data