SaluS (SLS) price
- SLS - USD (United States Dollar)
- SLS - EUR (Euro)
- SLS - GBP (British Pound Sterling)
- SLS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
1170 |
$10.00 |
0.00023498 SLS |
$0.002350 |
11 months ago |
Yobit |
Buy |
1168 |
$14.00 |
0.12870000 SLS |
$1.80 |
11 months ago |
Yobit |
Buy |
1167 |
$14.00 |
0.10714285 SLS |
$1.50 |
11 months ago |
Yobit |
Buy |
1166 |
$14.00 |
0.01465470 SLS |
$0.2052 |
11 months ago |
Yobit |
Buy |
1169 |
$10.00 |
0.06999999 SLS |
$0.7000 |
11 months ago |
Yobit |
Sell |
1165 |
$14.86 |
0.00255715 SLS |
$0.03800 |
1 year ago |
Yobit |
Buy |
1164 |
$14.86 |
0.04037336 SLS |
$0.6000 |
1 year ago |
Yobit |
Buy |
1163 |
$20.00 |
0.02500000 SLS |
$0.5000 |
1 year ago |
Yobit |
Sell |
1162 |
$40.00 |
0.01439024 SLS |
$0.5756 |
1 year ago |
Yobit |
Sell |
1161 |
$40.00 |
0.01000000 SLS |
$0.4000 |
1 year ago |
Yobit |
Buy |
1160 |
$14.00 |
0.01000000 SLS |
$0.1400 |
1 year ago |
Yobit |
Buy |
1159 |
$11.00 |
0.25237562 SLS |
$2.78 |
1 year ago |
Yobit |
Buy |
1158 |
$10.00 |
0.05123293 SLS |
$0.5123 |
1 year ago |
Yobit |
Buy |
1157 |
$10.00 |
0.16120000 SLS |
$1.61 |
1 year ago |
Yobit |
Buy |
1156 |
$10.10 |
0.01000000 SLS |
$0.1010 |
1 year ago |
Yobit |
Buy |
1155 |
$10.10 |
0.01980198 SLS |
$0.2000 |
1 year ago |
Yobit |
Buy |
1154 |
$10.00 |
0.20114269 SLS |
$2.01 |
1 year ago |
Yobit |
Sell |
1153 |
$35.00 |
0.01125591 SLS |
$0.3940 |
1 year ago |
Yobit |
Sell |
1152 |
$21.00 |
0.17418719 SLS |
$3.66 |
1 year ago |
Yobit |
Sell |
1151 |
$21.00 |
0.30000000 SLS |
$6.30 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|