SaluS

(SLS) Price

$30.50 +18.50 (+154.19%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$30.50 +18.50 (+154.19%)
0.00000000 BTC (+160.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
485
$9.20
0.01118870 SLS
$0.1029
1 week ago
Yobit
Buy
484
$9.00
0.02446520 SLS
$0.2202
2 weeks ago
Yobit
Buy
483
$9.00
0.02130414 SLS
$0.1917
2 weeks ago
Yobit
Buy
482
$12.60
0.00342682 SLS
$0.04318
2 weeks ago
Yobit
Sell
481
$12.60
0.01183059 SLS
$0.1491
2 weeks ago
Yobit
Sell
480
$13.00
0.00931087 SLS
$0.1210
2 weeks ago
Yobit
Sell
479
$13.00
0.21707759 SLS
$2.82
2 weeks ago
Yobit
Sell
478
$11.00
0.00947774 SLS
$0.1043
2 weeks ago
Yobit
Buy
477
$8.00
0.10000000 SLS
$0.8000
2 weeks ago
Yobit
Buy
476
$0.4000
0.01040427 SLS
$0.004162
1 month ago
Yobit
Buy
475
$0.5000
0.20000199 SLS
$0.1000
1 month ago
Yobit
Buy
474
$7.00
0.02857551 SLS
$0.2000
1 month ago
Yobit
Buy
473
$7.00
0.01714530 SLS
$0.1200
1 month ago
Yobit
Buy
472
$8.00
0.01374999 SLS
$0.1100
1 month ago
Yobit
Buy
471
$8.00
0.01250124 SLS
$0.1000
1 month ago
Yobit
Buy
470
$8.00
0.12717531 SLS
$1.02
1 month ago
Yobit
Sell
469
$9.35
0.03017404 SLS
$0.2820
1 month ago
Yobit
Buy
468
$10.00
0.28468346 SLS
$2.85
1 month ago
Yobit
Buy
467
$10.00
0.40061560 SLS
$4.01
1 month ago
Yobit
Buy
466
$10.00
0.31470094 SLS
$3.15
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$12.00
$12.00
$11,512 0 SLS
$8,586,592
$12.00 $12.00 $12.00
Jan 15, 2019
$12.00
$12.00
$2,376 0 SLS
$8,171,103
$12.00 $12.00 $12.00
Jan 16, 2019
$12.00
$12.00
$10,310 0 SLS
$8,228,974
$12.00 $12.00 $12.00
Jan 17, 2019
$12.00
$12.00
$13,515 0 SLS
$8,583,484
$12.00 $12.00 $12.00
Jan 18, 2019
$12.00
$12.00
$8,319 0 SLS
$8,882,875
$12.00 $12.00 $12.00
Jan 19, 2019
$12.00
$12.00
$3,897 0 SLS
$8,637,602
$12.00 $12.00 $12.00
Jan 20, 2019
$12.00
$12.00
$438,888 0 SLS
$9,130,137
$12.00 $12.00 $12.00
More Historical Data