SaluS

(SLS) Price

$22.80 +0.00000020 (+0.00000088%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$22.80 +0.00000020 (+0.00000088%)
0.00000000 BTC (-6.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
794
$22.80
0.01867644 SLS
$0.4259
1 day ago
Yobit
Buy
793
$3.20
0.10000000 SLS
$0.3200
2 days ago
Yobit
Sell
792
$20.86
0.00529525 SLS
$0.1104
1 month ago
Yobit
Sell
791
$21.01
0.00525826 SLS
$0.1105
1 month ago
Yobit
Sell
790
$20.96
0.00527948 SLS
$0.1107
1 month ago
Yobit
Buy
789
$14.31
0.05214810 SLS
$0.7463
4 months ago
Yobit
Buy
788
$14.82
0.11113492 SLS
$1.65
4 months ago
Yobit
Buy
787
$15.05
0.02857551 SLS
$0.4302
4 months ago
Yobit
Buy
786
$21.71
0.01295232 SLS
$0.2812
5 months ago
Yobit
Sell
785
$19.00
0.01396000 SLS
$0.2652
6 months ago
Yobit
Sell
784
$19.00
0.08604000 SLS
$1.63
6 months ago
Yobit
Buy
783
$16.89
0.12660172 SLS
$2.14
6 months ago
Yobit
Buy
782
$16.62
0.14146020 SLS
$2.35
6 months ago
Yobit
Sell
781
$17.12
0.00870602 SLS
$0.1490
6 months ago
Yobit
Buy
780
$17.12
0.04996153 SLS
$0.8553
6 months ago
Yobit
Buy
779
$17.12
0.05184872 SLS
$0.8876
6 months ago
Yobit
Sell
778
$16.00
0.00329899 SLS
$0.05278
6 months ago
Yobit
Sell
777
$16.00
0.08853581 SLS
$1.42
6 months ago
Yobit
Sell
776
$16.00
0.00816520 SLS
$0.1306
6 months ago
Yobit
Sell
775
$16.00
0.08037061 SLS
$1.29
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$23.00
$23.00
$847 0 SLS
$11,543,771
$23.00 $23.00 $23.00
Feb 19, 2021
$23.00
$23.00
$847 0 SLS
$11,543,771
$23.00 $23.00 $23.00
Feb 20, 2021
$23.00
$23.00
$847 0 SLS
$11,543,771
$23.00 $23.00 $23.00
Feb 21, 2021
$23.00
$23.00
$847 0 SLS
$11,543,771
$23.00 $23.00 $23.00
Feb 22, 2021
$23.00
$23.00
$847 0 SLS
$11,543,771
$23.00 $23.00 $23.00
Feb 23, 2021
$22.80
$23.00
$847 0 SLS
$11,543,771
$22.80 $23.00 $22.80
Feb 24, 2021
$23.00
$22.80
$847 0 SLS
$11,543,771
$22.80 $23.00 $23.00
More Historical Data