SaluS

(SLS) Price

$16.89 +0.6883 (+4.25%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$16.89 +0.6883 (+4.25%)
0.00000000 BTC (+12.22%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
550
$13.75
0.03485969 SLS
$0.4792
2 weeks ago
Yobit
Buy
549
$13.75
0.08087283 SLS
$1.11
2 weeks ago
Yobit
Buy
548
$13.75
0.33367092 SLS
$4.59
2 weeks ago
Yobit
Buy
547
$13.75
0.33367092 SLS
$4.59
2 weeks ago
Yobit
Sell
546
$16.20
0.10000000 SLS
$1.62
2 weeks ago
Yobit
Sell
545
$14.20
0.10000000 SLS
$1.42
3 weeks ago
Yobit
Sell
544
$14.20
0.04878357 SLS
$0.6927
1 month ago
Yobit
Buy
543
$14.20
0.04878357 SLS
$0.6927
1 month ago
Yobit
Sell
542
$20.00
0.10000000 SLS
$2.00
1 month ago
Yobit
Sell
541
$20.00
0.10000000 SLS
$2.00
1 month ago
Yobit
Sell
540
$20.00
0.10000000 SLS
$2.00
1 month ago
Yobit
Sell
539
$20.00
0.10000000 SLS
$2.00
2 months ago
Yobit
Sell
538
$16.00
0.10000000 SLS
$1.60
2 months ago
Yobit
Sell
537
$14.22
0.09298230 SLS
$1.32
2 months ago
Yobit
Sell
536
$14.22
0.15000000 SLS
$2.13
2 months ago
Yobit
Sell
535
$14.22
0.10000000 SLS
$1.42
2 months ago
Yobit
Sell
534
$14.22
0.10000000 SLS
$1.42
2 months ago
Yobit
Sell
533
$14.22
0.08758075 SLS
$1.25
2 months ago
Yobit
Sell
532
$14.20
0.01241925 SLS
$0.1764
2 months ago
Yobit
Sell
531
$14.20
0.05800328 SLS
$0.8236
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$17.08
$17.42
$3,134 0 SLS
$14,754,767
$17.08 $17.59 $17.08
Aug 17, 2019
$17.32
$17.08
$5,724 0 SLS
$15,282,258
$17.08 $17.61 $17.32
Aug 18, 2019
$17.30
$17.32
$4,998 0 SLS
$15,340,007
$17.29 $19.86 $17.30
Aug 19, 2019
$17.00
$17.30
$4,998 0 SLS
$15,340,007
$15.45 $18.36 $17.00
Aug 20, 2019
$17.00
$17.00
$6,474 0 SLS
$18,449,546
$17.00 $17.00 $17.00
Aug 21, 2019
$16.89
$17.00
$6,372 0 SLS
$16,997,341
$16.89 $17.00 $16.89
Aug 22, 2019
$16.89
$16.89
$6,372 0 SLS
$16,997,341
$16.89 $16.89 $16.89
More Historical Data