SaluS (SLS) price
- SLS - USD (United States Dollar)
- SLS - EUR (Euro)
- SLS - GBP (British Pound Sterling)
- SLS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
794 |
$22.80 |
0.01867644 SLS |
$0.4259 |
1 day ago |
Yobit |
Buy |
793 |
$3.20 |
0.10000000 SLS |
$0.3200 |
2 days ago |
Yobit |
Sell |
792 |
$20.86 |
0.00529525 SLS |
$0.1104 |
1 month ago |
Yobit |
Sell |
791 |
$21.01 |
0.00525826 SLS |
$0.1105 |
1 month ago |
Yobit |
Sell |
790 |
$20.96 |
0.00527948 SLS |
$0.1107 |
1 month ago |
Yobit |
Buy |
789 |
$14.31 |
0.05214810 SLS |
$0.7463 |
4 months ago |
Yobit |
Buy |
788 |
$14.82 |
0.11113492 SLS |
$1.65 |
4 months ago |
Yobit |
Buy |
787 |
$15.05 |
0.02857551 SLS |
$0.4302 |
4 months ago |
Yobit |
Buy |
786 |
$21.71 |
0.01295232 SLS |
$0.2812 |
5 months ago |
Yobit |
Sell |
785 |
$19.00 |
0.01396000 SLS |
$0.2652 |
6 months ago |
Yobit |
Sell |
784 |
$19.00 |
0.08604000 SLS |
$1.63 |
6 months ago |
Yobit |
Buy |
783 |
$16.89 |
0.12660172 SLS |
$2.14 |
6 months ago |
Yobit |
Buy |
782 |
$16.62 |
0.14146020 SLS |
$2.35 |
6 months ago |
Yobit |
Sell |
781 |
$17.12 |
0.00870602 SLS |
$0.1490 |
6 months ago |
Yobit |
Buy |
780 |
$17.12 |
0.04996153 SLS |
$0.8553 |
6 months ago |
Yobit |
Buy |
779 |
$17.12 |
0.05184872 SLS |
$0.8876 |
6 months ago |
Yobit |
Sell |
778 |
$16.00 |
0.00329899 SLS |
$0.05278 |
6 months ago |
Yobit |
Sell |
777 |
$16.00 |
0.08853581 SLS |
$1.42 |
6 months ago |
Yobit |
Sell |
776 |
$16.00 |
0.00816520 SLS |
$0.1306 |
6 months ago |
Yobit |
Sell |
775 |
$16.00 |
0.08037061 SLS |
$1.29 |
6 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$23.00 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$23.00
$23.00
$23.00
|
Feb 19, 2021 |
$23.00 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$23.00
$23.00
$23.00
|
Feb 20, 2021 |
$23.00 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$23.00
$23.00
$23.00
|
Feb 21, 2021 |
$23.00 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$23.00
$23.00
$23.00
|
Feb 22, 2021 |
$23.00 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$23.00
$23.00
$23.00
|
Feb 23, 2021 |
$22.80 |
$23.00 |
$847 0 SLS |
$11,543,771 |
$22.80
$23.00
$22.80
|
Feb 24, 2021 |
$23.00 |
$22.80 |
$847 0 SLS |
$11,543,771 |
$22.80
$23.00
$23.00
|