SaluS

(SLS) Price

$6.70 -1.40 (-17.28%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$6.70 -1.40 (-17.28%)
0.00000000 BTC (-27.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
613
$6.58
0.03386672 SLS
$0.2228
3 days ago
Yobit
Sell
612
$6.58
0.14613675 SLS
$0.9616
3 days ago
Yobit
Sell
611
$6.58
0.15167234 SLS
$0.9980
3 days ago
Yobit
Sell
610
$6.58
0.18285416 SLS
$1.20
3 days ago
Yobit
Sell
609
$6.60
0.27694412 SLS
$1.83
3 days ago
Yobit
Sell
608
$6.60
0.22569464 SLS
$1.49
3 days ago
Yobit
Sell
607
$6.62
0.16635375 SLS
$1.10
3 days ago
Yobit
Sell
606
$6.62
0.28012771 SLS
$1.85
3 days ago
Yobit
Sell
605
$6.64
0.24741406 SLS
$1.64
3 days ago
Yobit
Sell
604
$6.64
0.30957778 SLS
$2.06
3 days ago
Yobit
Sell
603
$6.64
0.38736036 SLS
$2.57
3 days ago
Yobit
Buy
602
$6.80
0.19336162 SLS
$1.31
3 days ago
Yobit
Buy
601
$6.85
0.02312337 SLS
$0.1584
3 days ago
Yobit
Buy
600
$6.85
0.02312337 SLS
$0.1584
3 days ago
Yobit
Buy
599
$6.85
0.02312337 SLS
$0.1584
3 days ago
Yobit
Buy
598
$6.85
0.02312337 SLS
$0.1584
3 days ago
Yobit
Buy
597
$6.90
0.02312337 SLS
$0.1596
3 days ago
Yobit
Buy
596
$6.90
0.02312337 SLS
$0.1596
3 days ago
Yobit
Buy
595
$6.90
0.43342623 SLS
$2.99
3 days ago
Yobit
Sell
594
$6.90
0.01594203 SLS
$0.1100
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$8.10
$8.10
$10,330 0 SLS
$4,422,286
$8.10 $8.10 $8.10
Jan 12, 2020
$8.10
$8.10
$10,871 0 SLS
$4,455,423
$8.10 $8.10 $8.10
Jan 13, 2020
$8.10
$8.10
$9,742 0 SLS
$4,482,868
$8.10 $8.10 $8.10
Jan 14, 2020
$8.10
$8.10
$10,631 0 SLS
$4,925,503
$8.10 $8.10 $8.10
Jan 15, 2020
$6.70
$8.10
$11,376 3 SLS
$3,989,905
$6.70 $8.10 $6.70
Jan 16, 2020
$6.70
$6.70
$12,602 3 SLS
$4,831,675
$6.70 $6.70 $6.70
Jan 17, 2020
$6.70
$6.70
$10,433 0 SLS
$4,942,517
$6.70 $6.70 $6.70
More Historical Data