SaluS

(SLS) Price

$6.66 -7.34 (-52.45%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$6.66 -7.34 (-52.45%)
0.00000000 BTC (-53.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
521
$6.59
0.02781633 SLS
$0.1833
1 week ago
Yobit
Sell
519
$5.50
0.06305284 SLS
$0.3468
1 week ago
Yobit
Sell
520
$6.00
0.16666666 SLS
$1.0000
1 week ago
Yobit
Buy
518
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
517
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
516
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
515
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
514
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
513
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
512
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
511
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
510
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
509
$5.00
0.08730676 SLS
$0.4365
1 week ago
Yobit
Buy
508
$5.00
0.03946710 SLS
$0.1973
1 week ago
Yobit
Buy
507
$5.00
0.06305284 SLS
$0.3153
1 week ago
Yobit
Buy
506
$2.98
0.33557046 SLS
$1.0000
1 week ago
Yobit
Sell
505
$4.10
0.02890300 SLS
$0.1184
1 week ago
Yobit
Sell
504
$4.10
0.22839970 SLS
$0.9353
1 week ago
Yobit
Buy
503
$4.10
1.00000000 SLS
$4.10
1 week ago
Yobit
Buy
502
$4.10
0.24419869 SLS
$1.0000
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$7.25
$14.00
$24,938 0 SLS
$5,867,937
$7.22 $14.00 $7.25
Mar 15, 2019
$6.03
$7.25
$4,500 0 SLS
$5,833,993
$6.03 $7.25 $6.03
Mar 16, 2019
$6.09
$6.03
$1,728 0 SLS
$6,142,292
$6.03 $6.09 $6.09
Mar 17, 2019
$6.06
$6.09
$3,581 0 SLS
$6,107,130
$6.06 $6.09 $6.06
Mar 18, 2019
$14.00
$6.06
$26,216 0 SLS
$6,054,148
$6.06 $14.00 $14.00
Mar 19, 2019
$14.00
$14.00
$313 0 SLS
$6,117,571
$14.00 $14.00 $14.00
Mar 20, 2019
$6.51
$14.00
$2,898 0 SLS
$6,376,840
$6.51 $14.00 $6.51
More Historical Data