SaluS

(SLS) Price

$8.77 +2.27 (+34.92%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$8.77 +2.27 (+34.92%)
0.00000000 BTC (+36.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
713
$8.57
0.01742150 SLS
$0.1494
1 day ago
Yobit
Sell
712
$7.97
0.06080270 SLS
$0.4848
1 day ago
Yobit
Sell
711
$8.89
0.00605374 SLS
$0.05382
1 day ago
Yobit
Sell
710
$8.00
0.09596451 SLS
$0.7677
1 day ago
Yobit
Buy
709
$2.61
0.10403549 SLS
$0.2713
1 day ago
Yobit
Sell
708
$8.00
0.00403549 SLS
$0.03228
1 day ago
Yobit
Sell
707
$8.00
0.10000000 SLS
$0.8000
1 day ago
Yobit
Sell
706
$7.00
0.10000000 SLS
$0.7000
2 days ago
Yobit
Sell
705
$6.90
0.06233915 SLS
$0.4301
2 days ago
Yobit
Sell
704
$6.50
0.08415384 SLS
$0.5470
2 days ago
Yobit
Sell
703
$6.50
0.01584616 SLS
$0.1030
2 days ago
Yobit
Sell
702
$2.61
0.07598896 SLS
$0.1981
1 week ago
Yobit
Buy
701
$2.61
0.03840000 SLS
$0.1001
1 week ago
Yobit
Sell
700
$6.25
0.03246041 SLS
$0.2027
2 weeks ago
Yobit
Sell
699
$6.25
0.04061622 SLS
$0.2536
2 weeks ago
Yobit
Sell
698
$6.25
0.00814233 SLS
$0.05085
2 weeks ago
Yobit
Sell
697
$6.25
0.04233558 SLS
$0.2644
2 weeks ago
Yobit
Sell
696
$6.25
0.05047791 SLS
$0.3152
2 weeks ago
Yobit
Sell
695
$6.25
0.06316067 SLS
$0.3944
2 weeks ago
Yobit
Sell
694
$6.25
0.00415394 SLS
$0.02594
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$6.50
$6.50
$17,535 0 SLS
$8,733,791
$6.50 $6.50 $6.50
Feb 12, 2020
$6.50
$6.50
$12,418 0 SLS
$8,396,485
$6.50 $6.50 $6.50
Feb 13, 2020
$6.50
$6.50
$14,574 0 SLS
$8,318,952
$6.50 $6.50 $6.50
Feb 14, 2020
$6.50
$6.50
$12,090 0 SLS
$8,235,197
$6.50 $6.50 $6.50
Feb 16, 2020
$8.89
$6.50
$78,506 1 SLS
$9,377,978
$6.50 $8.89 $8.89
Feb 17, 2020
$8.41
$8.89
$54,952 0 SLS
$8,513,746
$8.41 $8.89 $8.41
More Historical Data