SaluS

(SLS) Price

$8.34 -1.21 (-12.66%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$8.34 -1.21 (-12.66%)
0.00000000 BTC (+0.6011%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
580
$6.00
0.17393623 SLS
$1.04
6 days ago
Yobit
Buy
579
$6.74
0.01950000 SLS
$0.1314
6 days ago
Yobit
Buy
578
$7.06
0.00339389 SLS
$0.02395
1 week ago
Yobit
Buy
577
$8.06
0.01100138 SLS
$0.08867
1 week ago
Yobit
Buy
576
$8.06
0.02016080 SLS
$0.1625
1 week ago
Yobit
Buy
575
$8.06
0.02016080 SLS
$0.1625
1 week ago
Yobit
Buy
574
$8.06
0.01997749 SLS
$0.1610
1 week ago
Yobit
Buy
573
$8.06
0.01442373 SLS
$0.1163
1 week ago
Yobit
Sell
572
$8.06
0.01427580 SLS
$0.1151
1 week ago
Yobit
Buy
571
$8.89
0.03230000 SLS
$0.2873
1 week ago
Yobit
Buy
570
$8.89
0.01242375 SLS
$0.1105
1 week ago
Yobit
Buy
569
$8.89
0.47999764 SLS
$4.27
1 week ago
Yobit
Buy
568
$8.89
0.01647170 SLS
$0.1465
1 week ago
Yobit
Buy
567
$8.89
0.01499829 SLS
$0.1334
1 week ago
Yobit
Buy
566
$8.89
0.01163019 SLS
$0.1034
1 week ago
Yobit
Buy
565
$8.89
0.10000000 SLS
$0.8895
2 weeks ago
Yobit
Buy
564
$8.89
0.02801098 SLS
$0.2492
2 weeks ago
Yobit
Buy
563
$8.89
0.01361472 SLS
$0.1211
2 weeks ago
Yobit
Buy
562
$8.89
0.09751621 SLS
$0.8674
2 weeks ago
Yobit
Buy
561
$8.89
0.01221027 SLS
$0.1086
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$9.07
$9.72
$2,032 0 SLS
$6,505,159
$9.07 $9.72 $9.07
Nov 13, 2019
$9.07
$9.07
$2,032 0 SLS
$6,505,159
$9.07 $9.07 $9.07
Nov 14, 2019
$7.24
$9.07
$2,032 0 SLS
$6,505,159
$7.24 $9.07 $7.24
Nov 15, 2019
$7.04
$7.24
$1,363 0 SLS
$6,150,562
$7.04 $7.24 $7.04
Nov 16, 2019
$6.70
$7.04
$1,004 0 SLS
$5,643,738
$6.70 $7.04 $6.70
Nov 17, 2019
$8.34
$6.70
$913 0 SLS
$5,853,181
$6.70 $8.34 $8.34
Nov 18, 2019
$8.34
$8.34
$913 0 SLS
$5,853,181
$8.34 $8.34 $8.34
More Historical Data