SaluS

(SLS) Price

$18.00 -12.50 (-40.99%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$18.00 -12.50 (-40.99%)
0.00000000 BTC (-26.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2018
$30.50
$30.50
$12,798 0 SLS
$16,316,542
$30.50 $30.50 $30.50
Nov 15, 2018
$30.50
$30.50
$8,774 1 SLS
$15,036,306
$30.50 $30.50 $30.50
Nov 16, 2018
$30.50
$30.50
$7,576 0 SLS
$14,778,879
$30.50 $30.50 $30.50
Nov 17, 2018
$30.50
$30.50
$5,943 0 SLS
$14,639,882
$30.50 $30.50 $30.50
Nov 18, 2018
$30.50
$30.50
$3,653 0 SLS
$14,749,514
$30.50 $30.50 $30.50
Nov 19, 2018
$30.50
$30.50
$13,740 0 SLS
$11,934,606
$30.50 $30.50 $30.50
Nov 20, 2018
$18.00
$30.50
$40,345 0 SLS
$10,412,386
$18.00 $30.50 $18.00
More Historical Data