SaluS

(SLS) Price

$27.84 +0.00 (+0.00%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$27.84 +0.00 (+0.00%)
0.00000000 BTC (+6.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
835
$4.00
0.11658909 SLS
$0.4664
2 weeks ago
Yobit
Buy
834
$14.00
0.00017280 SLS
$0.002419
2 months ago
Yobit
Buy
833
$14.00
0.07125577 SLS
$0.9976
2 months ago
Yobit
Buy
832
$17.28
0.11386302 SLS
$1.97
2 months ago
Yobit
Buy
831
$17.28
0.00578827 SLS
$0.1000
2 months ago
Yobit
Buy
830
$17.28
0.01157653 SLS
$0.2000
2 months ago
Yobit
Buy
829
$18.09
0.01105752 SLS
$0.2000
2 months ago
Yobit
Buy
828
$18.09
0.00276024 SLS
$0.04993
2 months ago
Yobit
Buy
827
$18.09
0.01679436 SLS
$0.3038
2 months ago
Yobit
Buy
826
$19.10
0.00976403 SLS
$0.1865
2 months ago
Yobit
Buy
825
$17.28
0.03740457 SLS
$0.6462
2 months ago
Yobit
Buy
824
$17.28
0.08041373 SLS
$1.39
3 months ago
Yobit
Buy
823
$44.12
0.05376998 SLS
$2.37
3 months ago
Yobit
Buy
822
$44.12
0.01443661 SLS
$0.6370
3 months ago
Yobit
Sell
821
$44.12
0.01157653 SLS
$0.5108
3 months ago
Yobit
Buy
820
$17.28
0.02088007 SLS
$0.3607
3 months ago
Yobit
Buy
819
$17.28
0.03863376 SLS
$0.6674
3 months ago
Yobit
Buy
818
$17.28
0.00202119 SLS
$0.03492
3 months ago
Yobit
Buy
817
$17.28
0.01157653 SLS
$0.2000
3 months ago
Yobit
Sell
816
$35.94
0.00598435 SLS
$0.2151
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$27.84
$27.84
$847 0 SLS
$11,543,771
$27.84 $27.84 $27.84
Jul 28, 2021
$27.84
$27.84
$847 0 SLS
$11,543,771
$27.84 $27.84 $27.84
Jul 29, 2021
$27.84
$27.84
$847 0 SLS
$11,543,771
$27.84 $27.84 $27.84
Jul 30, 2021
$27.84
$27.84
$847 0 SLS
$11,543,771
$27.84 $27.84 $27.84
Jul 31, 2021
$27.84
$27.84
$847 0 SLS
$11,543,771
$27.84 $27.84 $27.84
Aug 01, 2021
$27.84
$27.84
$847 0 SLS
$11,543,771
$27.84 $27.84 $27.84
Aug 02, 2021
$27.84
$27.84
$847 0 SLS
$11,543,771
$27.84 $27.84 $27.84
More Historical Data