SaluS

(SLS) Price

$18.37 -0.6289 (-3.31%)

SaluS (SLS) price

SLS - USD
  • SLS - USD (United States Dollar)
  • SLS - EUR (Euro)
  • SLS - GBP (British Pound Sterling)
  • SLS - RUB (Russian Ruble)
$18.37 -0.6289 (-3.31%)
0.00000000 BTC (-4.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
783
$16.89
0.12660172 SLS
$2.14
1 week ago
Yobit
Buy
782
$16.62
0.14146020 SLS
$2.35
1 week ago
Yobit
Sell
781
$17.12
0.00870602 SLS
$0.1490
2 weeks ago
Yobit
Buy
780
$17.12
0.04996153 SLS
$0.8553
2 weeks ago
Yobit
Buy
779
$17.12
0.05184872 SLS
$0.8876
2 weeks ago
Yobit
Sell
778
$16.00
0.00329899 SLS
$0.05278
2 weeks ago
Yobit
Sell
777
$16.00
0.08853581 SLS
$1.42
2 weeks ago
Yobit
Sell
776
$16.00
0.00816520 SLS
$0.1306
2 weeks ago
Yobit
Sell
775
$16.00
0.08037061 SLS
$1.29
2 weeks ago
Yobit
Sell
774
$16.00
0.00643750 SLS
$0.1030
2 weeks ago
Yobit
Sell
773
$16.00
0.01319189 SLS
$0.2111
2 weeks ago
Yobit
Sell
772
$16.00
0.10000000 SLS
$1.60
2 weeks ago
Yobit
Sell
771
$15.00
0.04932941 SLS
$0.7399
2 weeks ago
Yobit
Sell
770
$15.00
0.05067059 SLS
$0.7601
3 weeks ago
Yobit
Sell
769
$14.74
0.01614196 SLS
$0.2379
3 weeks ago
Yobit
Sell
768
$14.74
0.08385804 SLS
$1.24
3 weeks ago
Yobit
Sell
767
$14.20
0.00669542 SLS
$0.09507
3 weeks ago
Yobit
Sell
766
$14.20
0.09330458 SLS
$1.32
3 weeks ago
Yobit
Sell
765
$14.00
0.10000000 SLS
$1.40
3 weeks ago
Yobit
Sell
764
$14.00
0.10000000 SLS
$1.40
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 06, 2020
$18.92
$18.90
$231 0 SLS
$19,167,261
$18.82 $19.00 $18.92
Aug 07, 2020
$18.90
$18.92
$154 0 SLS
$19,068,490
$18.85 $19.00 $18.90
Aug 08, 2020
$19.00
$18.90
$353 0 SLS
$19,842,028
$18.82 $19.00 $19.00
Aug 09, 2020
$19.00
$19.00
$518 0 SLS
$19,278,225
$18.96 $19.00 $19.00
Aug 10, 2020
$19.00
$19.00
$1,591 0 SLS
$20,112,318
$19.00 $19.00 $19.00
Aug 11, 2020
$19.00
$19.00
$1,470 0 SLS
$18,818,971
$18.96 $19.00 $19.00
Aug 12, 2020
$19.00
$19.00
$121 0 SLS
$19,493,541
$19.00 $19.00 $19.00
More Historical Data