SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.008000
+0.002492 (+45.25%)
0.00000000 BTC (+35.46%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.008000
NEUTRAL
NEUTRAL
$0.008000
SELL
SELL
$0.006380
BUY
BUY
$0.008000
NEUTRAL
NEUTRAL
$0.008000
NEUTRAL
NEUTRAL
Neutral
$0.008000
NEUTRAL
NEUTRAL
$0.008000
SELL
SELL
$0.006131
BUY
BUY
$0.008000
NEUTRAL
NEUTRAL
$0.008000
NEUTRAL
NEUTRAL
Neutral
$0.007377
BUY
BUY
$0.006255
BUY
BUY
$0.005694
BUY
BUY
$0.009535
NEUTRAL
NEUTRAL
$0.005218
NEUTRAL
NEUTRAL
Strong Buy
$0.006006
BUY
BUY
$0.006006
BUY
BUY
$0.004501
BUY
BUY
$0.008000
NEUTRAL
NEUTRAL
$0.004012
BUY
BUY
Strong Buy
$0.005757
BUY
BUY
$0.007003
BUY
BUY
$0.003189
BUY
BUY
$0.007252
BUY
BUY
$0.004261
BUY
BUY
Strong Buy
$0.006754
BUY
BUY
$0.004562
BUY
BUY
$0.002519
BUY
BUY
$0.009246
NEUTRAL
NEUTRAL
$0.004261
NEUTRAL
NEUTRAL
Strong Buy
$0.002977
BUY
BUY
$0.001959
BUY
BUY
-
$0.007481
BUY
BUY
$-0.001528
BUY
BUY
Strong Buy
$0.002207
BUY
BUY
-
-
$0.005346
BUY
BUY
$-0.0009329
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 02, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$112,609 |
$0.005508
$0.005508
$0.005508
|
Mar 03, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$103,106 |
$0.005508
$0.005508
$0.005508
|
Mar 04, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$98,157 |
$0.005508
$0.005508
$0.005508
|
Mar 05, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$99,457 |
$0.005508
$0.005508
$0.005508
|
Mar 06, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$114,016 |
$0.005508
$0.005508
$0.005508
|
Mar 07, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$118,422 |
$0.005508
$0.005508
$0.005508
|
Mar 08, 2021 |
$0.008000 |
$0.005508 |
$0 77,403 SMC |
$181,411 |
$0.005508
$0.008000
$0.008000
|