SmartCoin

(SMC) Price

$0.01030 -0.00000007 (-0.0006799%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.01030 -0.00000007 (-0.0006799%)
0.00000000 BTC (-9.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01030
BUY
$0.01030
BUY
$0.01030
SELL
$0.01030
NEUTRAL
$0.01030
NEUTRAL
Buy
10 Minutes
$0.01030
SELL
$0.01030
SELL
$0.01030
SELL
$0.01030
SELL
$0.01030
NEUTRAL
Strong Sell
1 Hour
$0.01030
SELL
$0.01030
SELL
$0.01833
SELL
$0.01030
SELL
$0.01030
NEUTRAL
Strong Sell
6 Hours
$0.01041
SELL
$0.02003
SELL
$0.01818
SELL
$0.01092
NEUTRAL
$0.009897
NEUTRAL
Strong Sell
12 Hours
$0.01463
SELL
$0.03028
SELL
$0.01115
SELL
$0.02509
NEUTRAL
$0.004177
NEUTRAL
Strong Sell
1 Day
$0.02706
SELL
$0.01885
SELL
-
$0.05509
SELL
$-0.0009761
NEUTRAL
Strong Sell
1 Week
$0.008605
BUY
$0.004441
BUY
-
$0.03266
NEUTRAL
$-0.01545
NEUTRAL
Strong Buy
1 Month
$0.002512
BUY
-
-
$0.007161
BUY
$-0.002136
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.02139
$0.02139
$0 0 SMC
$185,622
$0.02139 $0.02139 $0.02139
Jun 08, 2021
$0.01418
$0.02139
$0 520 SMC
$234,065
$0.01418 $0.02139 $0.01418
Jun 09, 2021
$0.01127
$0.01418
$0 0 SMC
$253,804
$0.01127 $0.01418 $0.01127
Jun 10, 2021
$0.01030
$0.01127
$0 0 SMC
$254,733
$0.01030 $0.01127 $0.01030
Jun 11, 2021
$0.01030
$0.01030
$0 0 SMC
$259,540
$0.01030 $0.01030 $0.01030
Jun 12, 2021
$0.01030
$0.01030
$0 0 SMC
$250,044
$0.01030 $0.01030 $0.01030
Jun 13, 2021
$0.01030
$0.01030
$0 0 SMC
$270,844
$0.01030 $0.01030 $0.01030
More Historical Data