SmartCoin

(SMC) Price

$0.001877 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.001877 +0.00 (+0.00%)
0.00000000 BTC (+8.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001877
SELL
$0.001877
BUY
$0.001877
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
10 Minutes
$0.001877
SELL
$0.001877
BUY
$0.001877
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
1 Hour
$0.001877
SELL
$0.001877
BUY
$0.001877
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
6 Hours
$0.001877
SELL
$0.001877
BUY
$0.001779
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
12 Hours
$0.001877
SELL
$0.001877
BUY
$0.001819
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
1 Day
$0.001877
SELL
$0.001793
BUY
-
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Neutral
1 Week
$0.001841
BUY
$0.001522
BUY
-
$0.002050
NEUTRAL
$0.001632
NEUTRAL
Strong Buy
1 Month
$0.002037
SELL
-
-
$0.004182
NEUTRAL
$-0.0001084
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001877
$0.001877
$64 0 SMC
$30,996
$0.001877 $0.001877 $0.001877
Nov 20, 2020
$0.001877
$0.001877
$64 0 SMC
$32,486
$0.001877 $0.001877 $0.001877
Nov 21, 2020
$0.001877
$0.001877
$64 0 SMC
$32,425
$0.001877 $0.001877 $0.001877
Nov 22, 2020
$0.001877
$0.001877
$64 0 SMC
$32,242
$0.001877 $0.001877 $0.001877
Nov 23, 2020
$0.001877
$0.001877
$0 0 SMC
$26,581
$0.001877 $0.001877 $0.001877
Nov 24, 2020
$0.001877
$0.001877
$0 0 SMC
$27,599
$0.001877 $0.001877 $0.001877
Nov 25, 2020
$0.001877
$0.001877
$0 0 SMC
$27,162
$0.001877 $0.001877 $0.001877
More Historical Data