SmartCoin

(SMC) Price

$0.008000 +0.002492 (+45.25%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.008000 +0.002492 (+45.25%)
0.00000000 BTC (+35.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008000
NEUTRAL
$0.008000
SELL
$0.006380
BUY
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Neutral
10 Minutes
$0.008000
NEUTRAL
$0.008000
SELL
$0.006131
BUY
$0.008000
NEUTRAL
$0.008000
NEUTRAL
Neutral
1 Hour
$0.007377
BUY
$0.006255
BUY
$0.005694
BUY
$0.009535
NEUTRAL
$0.005218
NEUTRAL
Strong Buy
6 Hours
$0.006006
BUY
$0.006006
BUY
$0.004501
BUY
$0.008000
NEUTRAL
$0.004012
BUY
Strong Buy
12 Hours
$0.005757
BUY
$0.007003
BUY
$0.003189
BUY
$0.007252
BUY
$0.004261
BUY
Strong Buy
1 Day
$0.006754
BUY
$0.004562
BUY
$0.002519
BUY
$0.009246
NEUTRAL
$0.004261
NEUTRAL
Strong Buy
1 Week
$0.002977
BUY
$0.001959
BUY
-
$0.007481
BUY
$-0.001528
BUY
Strong Buy
1 Month
$0.002207
BUY
-
-
$0.005346
BUY
$-0.0009329
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.005508
$0.005508
$0 0 SMC
$112,609
$0.005508 $0.005508 $0.005508
Mar 03, 2021
$0.005508
$0.005508
$0 0 SMC
$103,106
$0.005508 $0.005508 $0.005508
Mar 04, 2021
$0.005508
$0.005508
$0 0 SMC
$98,157
$0.005508 $0.005508 $0.005508
Mar 05, 2021
$0.005508
$0.005508
$0 0 SMC
$99,457
$0.005508 $0.005508 $0.005508
Mar 06, 2021
$0.005508
$0.005508
$0 0 SMC
$114,016
$0.005508 $0.005508 $0.005508
Mar 07, 2021
$0.005508
$0.005508
$0 0 SMC
$118,422
$0.005508 $0.005508 $0.005508
Mar 08, 2021
$0.008000
$0.005508
$0 77,403 SMC
$181,411
$0.005508 $0.008000 $0.008000
More Historical Data