SmartCoin

(SMC) Price

$0.01026 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.01026 +0.00 (+0.00%)
0.00000000 BTC (-5.54%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01026
SELL
$0.01026
SELL
$0.01026
SELL
$0.01026
NEUTRAL
$0.01026
NEUTRAL
Strong Sell
10 Minutes
$0.01026
SELL
$0.01026
SELL
$0.01026
SELL
$0.01026
NEUTRAL
$0.01026
NEUTRAL
Strong Sell
1 Hour
$0.01026
SELL
$0.01026
SELL
$0.01039
SELL
$0.01026
NEUTRAL
$0.01026
NEUTRAL
Strong Sell
6 Hours
$0.01026
SELL
$0.01055
SELL
$0.008759
BUY
$0.01026
NEUTRAL
$0.01026
NEUTRAL
Sell
12 Hours
$0.01035
SELL
$0.01070
SELL
$0.01447
SELL
$0.01093
NEUTRAL
$0.009777
NEUTRAL
Strong Sell
1 Day
$0.01074
SELL
$0.008863
BUY
-
$0.01170
NEUTRAL
$0.009776
NEUTRAL
Neutral
1 Week
$0.01186
SELL
$0.005980
BUY
-
$0.03235
NEUTRAL
$-0.008628
NEUTRAL
Neutral
1 Month
$0.004917
BUY
-
-
$0.02272
NEUTRAL
$-0.01289
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2021
$0.01026
$0.01026
$0 0 SMC
$209,734
$0.01026 $0.01026 $0.01026
Sep 12, 2021
$0.01026
$0.01026
$0 0 SMC
$211,225
$0.01026 $0.01026 $0.01026
Sep 13, 2021
$0.01026
$0.01026
$0 0 SMC
$209,619
$0.01026 $0.01026 $0.01026
Sep 14, 2021
$0.01026
$0.01026
$0 0 SMC
$218,476
$0.01026 $0.01026 $0.01026
Sep 15, 2021
$0.01026
$0.01026
$0 0 SMC
$224,226
$0.01026 $0.01026 $0.01026
Sep 16, 2021
$0.01026
$0.01026
$0 0 SMC
$208,263
$0.01026 $0.01026 $0.01026
Sep 17, 2021
$0.01026
$0.01026
$0 0 SMC
$205,936
$0.01026 $0.01026 $0.01026
More Historical Data