SmartCoin

(SMC) Price

$0.001877 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.001877 +0.00 (+0.00%)
0.00000000 BTC (-0.7983%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001877
SELL
$0.001877
BUY
$0.001877
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
10 Minutes
$0.001877
SELL
$0.001877
BUY
$0.001877
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
1 Hour
$0.001877
SELL
$0.001877
BUY
$0.001877
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
6 Hours
$0.001877
SELL
$0.001877
BUY
$0.001877
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
12 Hours
$0.001877
SELL
$0.001877
BUY
$0.001768
BUY
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Buy
1 Day
$0.001877
SELL
$0.001877
BUY
-
$0.001877
NEUTRAL
$0.001877
NEUTRAL
Neutral
1 Week
$0.001499
BUY
$0.001592
BUY
-
$0.002689
NEUTRAL
$0.0003099
NEUTRAL
Strong Buy
1 Month
$0.002181
SELL
-
-
$0.004139
NEUTRAL
$0.0002240
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 13, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 14, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 15, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 16, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 17, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 18, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
More Historical Data