SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.005508
+0.00 (+0.00%)
0.00000000 BTC (-2.23%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 27, 2021 |
$0.005508 |
$0.005508 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$53,223 |
Feb 26, 2021 |
$0.005508 |
$0.008000 |
$0.005508 |
$0.008000 |
$0 0 SMC |
$53,753 |
Feb 25, 2021 |
$0.008000 |
$0.008000 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$56,232 |
Feb 24, 2021 |
$0.008000 |
$0.008000 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$57,694 |
Feb 23, 2021 |
$0.008000 |
$0.008000 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$56,316 |
Feb 22, 2021 |
$0.008000 |
$0.008000 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$62,755 |
Feb 21, 2021 |
$0.008000 |
$0.008000 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$66,865 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$66,865 |
$0.008000
$0.008000
$0.008000
|
Feb 22, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$62,755 |
$0.008000
$0.008000
$0.008000
|
Feb 23, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$56,316 |
$0.008000
$0.008000
$0.008000
|
Feb 24, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$57,694 |
$0.008000
$0.008000
$0.008000
|
Feb 25, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$56,232 |
$0.008000
$0.008000
$0.008000
|
Feb 26, 2021 |
$0.005508 |
$0.008000 |
$0 0 SMC |
$53,753 |
$0.005508
$0.008000
$0.005508
|
Feb 27, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$53,223 |
$0.005508
$0.005508
$0.005508
|