SmartCoin

(SMC) Price

$0.005508 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.005508 +0.00 (+0.00%)
0.00000000 BTC (-2.23%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2021
$0.005508
$0.005508
$0.005508
$0.005508
$0 0 SMC
$53,223
Feb 26, 2021
$0.005508
$0.008000
$0.005508
$0.008000
$0 0 SMC
$53,753
Feb 25, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$0 0 SMC
$56,232
Feb 24, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$0 0 SMC
$57,694
Feb 23, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$0 0 SMC
$56,316
Feb 22, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$0 0 SMC
$62,755
Feb 21, 2021
$0.008000
$0.008000
$0.008000
$0.008000
$0 0 SMC
$66,865

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.008000
$0.008000
$0 0 SMC
$66,865
$0.008000 $0.008000 $0.008000
Feb 22, 2021
$0.008000
$0.008000
$0 0 SMC
$62,755
$0.008000 $0.008000 $0.008000
Feb 23, 2021
$0.008000
$0.008000
$0 0 SMC
$56,316
$0.008000 $0.008000 $0.008000
Feb 24, 2021
$0.008000
$0.008000
$0 0 SMC
$57,694
$0.008000 $0.008000 $0.008000
Feb 25, 2021
$0.008000
$0.008000
$0 0 SMC
$56,232
$0.008000 $0.008000 $0.008000
Feb 26, 2021
$0.005508
$0.008000
$0 0 SMC
$53,753
$0.005508 $0.008000 $0.005508
Feb 27, 2021
$0.005508
$0.005508
$0 0 SMC
$53,223
$0.005508 $0.005508 $0.005508
More Historical Data