SmartCoin

(SMC) Price

$0.006901 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.006901 +0.00 (+0.00%)
0.00000000 BTC (+1.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.006901
$0.006901
$0.006901
$0.006901
$0 0 SMC
$324,081
Aug 02, 2021
$0.006901
$0.006901
$0.006901
$0.006901
$0 0 SMC
$332,534
Aug 01, 2021
$0.006901
$0.006901
$0.006901
$0.006901
$0 447 SMC
$338,931
Jul 31, 2021
$0.006901
$0.006901
$0.006901
$0.006901
$0 0 SMC
$352,969
Jul 30, 2021
$0.006901
$0.006901
$0.006901
$0.006901
$0 0 SMC
$349,179
Jul 29, 2021
$0.006901
$0.006901
$0.006901
$0.006901
$0 0 SMC
$339,998
Jul 28, 2021
$0.006901
$0.006901
$0.006901
$0.006901
$0 0 SMC
$336,129

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.006901
$0.006901
$0 0 SMC
$336,129
$0.006901 $0.006901 $0.006901
Jul 29, 2021
$0.006901
$0.006901
$0 0 SMC
$339,998
$0.006901 $0.006901 $0.006901
Jul 30, 2021
$0.006901
$0.006901
$0 0 SMC
$349,179
$0.006901 $0.006901 $0.006901
Jul 31, 2021
$0.006901
$0.006901
$0 0 SMC
$352,969
$0.006901 $0.006901 $0.006901
Aug 01, 2021
$0.006901
$0.006901
$0 447 SMC
$338,931
$0.006901 $0.006901 $0.006901
Aug 02, 2021
$0.006901
$0.006901
$0 0 SMC
$332,534
$0.006901 $0.006901 $0.006901
Aug 03, 2021
$0.006901
$0.006901
$0 0 SMC
$324,081
$0.006901 $0.006901 $0.006901
More Historical Data