SmartCoin

(SMC) Price

$0.0004002 -0.00006523 (-14.01%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.0004002 -0.00006523 (-14.01%)
0.00000000 BTC (-20.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.0004002
$0.0004002
$0.0004002
$0.0004002
$20 0 SMC
$1,726
Mar 27, 2020
$0.0004002
$0.0004002
$0.0004002
$0.0004002
$20 0 SMC
$1,726
Mar 26, 2020
$0.0004002
$0.0004036
$0.0004002
$0.0004036
$20 0 SMC
$1,720
Mar 25, 2020
$0.0004036
$0.0004036
$0.0003940
$0.0003940
$20 0 SMC
$1,706
Mar 24, 2020
$0.0003940
$0.0004941
$0.0003940
$0.0004941
$1 0 SMC
$6,364
Mar 23, 2020
$0.0004941
$0.0004942
$0.0001496
$0.0001496
$1 0 SMC
$6,364
Mar 22, 2020
$0.0001496
$0.0004909
$0.0001496
$0.0004909
$1 0 SMC
$6,364

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.0001496
$0.0004909
$1 0 SMC
$6,364
$0.0001496 $0.0004909 $0.0001496
Mar 23, 2020
$0.0004941
$0.0001496
$1 0 SMC
$6,364
$0.0001496 $0.0004942 $0.0004941
Mar 24, 2020
$0.0003940
$0.0004941
$1 0 SMC
$6,364
$0.0003940 $0.0004941 $0.0003940
Mar 25, 2020
$0.0004036
$0.0003940
$20 0 SMC
$1,706
$0.0003940 $0.0004036 $0.0004036
Mar 26, 2020
$0.0004002
$0.0004036
$20 0 SMC
$1,720
$0.0004002 $0.0004036 $0.0004002
Mar 27, 2020
$0.0004002
$0.0004002
$20 0 SMC
$1,726
$0.0004002 $0.0004002 $0.0004002
Mar 28, 2020
$0.0004002
$0.0004002
$20 0 SMC
$1,726
$0.0004002 $0.0004002 $0.0004002
More Historical Data