SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.005508
+0.00 (+0.00%)
0.00000000 BTC (+3.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000793 |
$0.001482 |
521.00000000 SMC |
$0.7719 |
2 weeks ago |
Yobit |
Sell |
200000791 |
$0.0008163 |
538.49084906 SMC |
$0.4396 |
2 weeks ago |
Yobit |
Sell |
200000792 |
$0.0008163 |
114.75321000 SMC |
$0.09367 |
2 weeks ago |
Yobit |
Sell |
200000790 |
$0.0008163 |
406.24679000 SMC |
$0.3316 |
2 weeks ago |
Yobit |
Sell |
200000789 |
$0.0008163 |
521.00000000 SMC |
$0.4253 |
2 weeks ago |
Yobit |
Sell |
200000788 |
$0.002100 |
551.00000000 SMC |
$1.16 |
2 weeks ago |
Yobit |
Sell |
200000787 |
$0.001877 |
331.00000000 SMC |
$0.6213 |
2 weeks ago |
Yobit |
Sell |
200000786 |
$0.001877 |
119.24424643 SMC |
$0.2238 |
2 weeks ago |
Yobit |
Sell |
200000785 |
$0.001000 |
124.70074810 SMC |
$0.1247 |
2 weeks ago |
Yobit |
Buy |
200000784 |
$0.001877 |
12.59165952 SMC |
$0.02363 |
2 weeks ago |
Yobit |
Buy |
200000783 |
$0.001877 |
139.23600854 SMC |
$0.2613 |
2 weeks ago |
Yobit |
Buy |
200000782 |
$0.001877 |
175.99483554 SMC |
$0.3303 |
2 weeks ago |
Yobit |
Sell |
200000781 |
$0.001877 |
172.17749640 SMC |
$0.3232 |
2 weeks ago |
Yobit |
Sell |
200000780 |
$0.0006119 |
166.62606544 SMC |
$0.1020 |
2 weeks ago |
Yobit |
Sell |
200000779 |
$0.001877 |
322.87828593 SMC |
$0.6060 |
3 weeks ago |
Yobit |
Sell |
200000778 |
$0.001877 |
334.98140589 SMC |
$0.6287 |
3 weeks ago |
Yobit |
Sell |
200000777 |
$0.001877 |
334.98140589 SMC |
$0.6287 |
3 weeks ago |
Yobit |
Sell |
200000776 |
$0.001877 |
334.98140589 SMC |
$0.6287 |
3 weeks ago |
Yobit |
Sell |
200000775 |
$0.001877 |
661.33203029 SMC |
$1.24 |
4 weeks ago |
Yobit |
Buy |
200000774 |
$0.0002582 |
1,500.00000000 SMC |
$0.3873 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$66,865 |
$0.008000
$0.008000
$0.008000
|
Feb 22, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$62,755 |
$0.008000
$0.008000
$0.008000
|
Feb 23, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$56,316 |
$0.008000
$0.008000
$0.008000
|
Feb 24, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$57,694 |
$0.008000
$0.008000
$0.008000
|
Feb 25, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$56,232 |
$0.008000
$0.008000
$0.008000
|
Feb 26, 2021 |
$0.005508 |
$0.008000 |
$0 0 SMC |
$53,753 |
$0.005508
$0.008000
$0.005508
|
Feb 27, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$53,223 |
$0.005508
$0.005508
$0.005508
|
Advertising
