SmartCoin

(SMC) Price

$0.005508 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.005508 +0.00 (+0.00%)
0.00000000 BTC (+3.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000793
$0.001482
521.00000000 SMC
$0.7719
2 weeks ago
Yobit
Sell
200000791
$0.0008163
538.49084906 SMC
$0.4396
2 weeks ago
Yobit
Sell
200000792
$0.0008163
114.75321000 SMC
$0.09367
2 weeks ago
Yobit
Sell
200000790
$0.0008163
406.24679000 SMC
$0.3316
2 weeks ago
Yobit
Sell
200000789
$0.0008163
521.00000000 SMC
$0.4253
2 weeks ago
Yobit
Sell
200000788
$0.002100
551.00000000 SMC
$1.16
2 weeks ago
Yobit
Sell
200000787
$0.001877
331.00000000 SMC
$0.6213
2 weeks ago
Yobit
Sell
200000786
$0.001877
119.24424643 SMC
$0.2238
2 weeks ago
Yobit
Sell
200000785
$0.001000
124.70074810 SMC
$0.1247
2 weeks ago
Yobit
Buy
200000784
$0.001877
12.59165952 SMC
$0.02363
2 weeks ago
Yobit
Buy
200000783
$0.001877
139.23600854 SMC
$0.2613
2 weeks ago
Yobit
Buy
200000782
$0.001877
175.99483554 SMC
$0.3303
2 weeks ago
Yobit
Sell
200000781
$0.001877
172.17749640 SMC
$0.3232
2 weeks ago
Yobit
Sell
200000780
$0.0006119
166.62606544 SMC
$0.1020
2 weeks ago
Yobit
Sell
200000779
$0.001877
322.87828593 SMC
$0.6060
3 weeks ago
Yobit
Sell
200000778
$0.001877
334.98140589 SMC
$0.6287
3 weeks ago
Yobit
Sell
200000777
$0.001877
334.98140589 SMC
$0.6287
3 weeks ago
Yobit
Sell
200000776
$0.001877
334.98140589 SMC
$0.6287
3 weeks ago
Yobit
Sell
200000775
$0.001877
661.33203029 SMC
$1.24
4 weeks ago
Yobit
Buy
200000774
$0.0002582
1,500.00000000 SMC
$0.3873
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.008000
$0.008000
$0 0 SMC
$66,865
$0.008000 $0.008000 $0.008000
Feb 22, 2021
$0.008000
$0.008000
$0 0 SMC
$62,755
$0.008000 $0.008000 $0.008000
Feb 23, 2021
$0.008000
$0.008000
$0 0 SMC
$56,316
$0.008000 $0.008000 $0.008000
Feb 24, 2021
$0.008000
$0.008000
$0 0 SMC
$57,694
$0.008000 $0.008000 $0.008000
Feb 25, 2021
$0.008000
$0.008000
$0 0 SMC
$56,232
$0.008000 $0.008000 $0.008000
Feb 26, 2021
$0.005508
$0.008000
$0 0 SMC
$53,753
$0.005508 $0.008000 $0.005508
Feb 27, 2021
$0.005508
$0.005508
$0 0 SMC
$53,223
$0.005508 $0.005508 $0.005508
More Historical Data