SmartCoin

(SMC) Price

$0.006000 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.006000 +0.00 (+0.00%)
0.00000000 BTC (+5.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001290
$0.005000
0.47724800 SMC
$0.002386
3 weeks ago
Yobit
Buy
200001289
$0.005000
79.99968000 SMC
$0.4000
3 weeks ago
Yobit
Buy
200001288
$0.006000
1.59979667 SMC
$0.009599
1 month ago
Yobit
Sell
200001287
$0.008000
21.22920882 SMC
$0.1698
1 month ago
Yobit
Sell
200001286
$0.008000
80.63816226 SMC
$0.6451
1 month ago
Yobit
Sell
200001285
$0.008000
85.98174104 SMC
$0.6879
1 month ago
Yobit
Sell
200001284
$0.007500
1.33327865 SMC
$0.010000
1 month ago
Yobit
Sell
200001283
$0.007500
13.33338801 SMC
$0.1000
1 month ago
Yobit
Sell
200001282
$0.007000
14.66666666 SMC
$0.1027
1 month ago
Yobit
Sell
200001281
$0.007000
60.76801629 SMC
$0.4254
1 month ago
Yobit
Sell
200001280
$0.006500
16.92307692 SMC
$0.1100
1 month ago
Yobit
Buy
200001279
$0.006000
16.73353666 SMC
$0.1004
1 month ago
Yobit
Buy
200001278
$0.005821
267.28559901 SMC
$1.56
1 month ago
Yobit
Buy
200001277
$0.005821
78.18507623 SMC
$0.4551
1 month ago
Yobit
Buy
200001276
$0.005822
17.17687889 SMC
$0.1000
1 month ago
Yobit
Buy
200001275
$0.006000
166.61990330 SMC
$0.9997
1 month ago
Yobit
Buy
200001274
$0.006000
271.97071511 SMC
$1.63
1 month ago
Yobit
Sell
200001273
$0.007000
15.71428571 SMC
$0.1100
1 month ago
Yobit
Buy
200001272
$0.006000
61.36206266 SMC
$0.3682
2 months ago
Yobit
Sell
200001271
$0.007000
84.28569184 SMC
$0.5900
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data