SmartCoin

(SMC) Price

$0.001877 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.001877 +0.00 (+0.00%)
0.00000000 BTC (-9.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000772
$0.0008999
115.47044101 SMC
$0.1039
2 months ago
Yobit
Sell
200000771
$0.0009018
129.50893607 SMC
$0.1168
5 months ago
Yobit
Sell
200000770
$0.0008053
139.91188280 SMC
$0.1127
6 months ago
Yobit
Sell
200000769
$0.001885
3,924.74947016 SMC
$7.40
6 months ago
Yobit
Sell
200000768
$0.001134
555.00000000 SMC
$0.6291
6 months ago
Yobit
Sell
200000767
$0.001064
551.00000000 SMC
$0.5865
6 months ago
Yobit
Sell
200000766
$0.0009349
199.32521250 SMC
$0.1863
6 months ago
Yobit
Sell
200000765
$0.0006439
290.05816770 SMC
$0.1868
6 months ago
Yobit
Sell
200000764
$0.0006439
264.94183230 SMC
$0.1706
6 months ago
Yobit
Sell
200000763
$0.0006439
551.00000000 SMC
$0.3548
6 months ago
Yobit
Sell
200000762
$0.0006398
357.00000000 SMC
$0.2284
6 months ago
Yobit
Sell
200000761
$0.0006398
327.05816770 SMC
$0.2093
6 months ago
Yobit
Sell
200000760
$0.0002741
395.79378523 SMC
$0.1085
6 months ago
Yobit
Sell
200000759
$0.0003183
329.84638582 SMC
$0.1050
6 months ago
Yobit
Sell
200000758
$0.0001530
875.75840832 SMC
$0.1340
7 months ago
Yobit
Sell
200000757
$0.0001537
877.81575728 SMC
$0.1349
7 months ago
Yobit
Buy
200000756
$0.0002301
0.26373922 SMC
$0.00006069
8 months ago
Yobit
Buy
200000755
$0.0002301
999.73626078 SMC
$0.2300
8 months ago
Yobit
Buy
200000754
$0.0002301
3,476.59800000 SMC
$0.8000
8 months ago
Yobit
Buy
200000753
$0.0002301
1,712.14163884 SMC
$0.3940
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.001877
$0.001877
$0 0 SMC
$27,162
$0.001877 $0.001877 $0.001877
Nov 26, 2020
$0.001877
$0.001877
$0 0 SMC
$24,775
$0.001877 $0.001877 $0.001877
Nov 27, 2020
$0.001877
$0.001877
$0 0 SMC
$24,670
$0.001877 $0.001877 $0.001877
Nov 28, 2020
$0.001877
$0.001877
$0 0 SMC
$25,785
$0.001877 $0.001877 $0.001877
Nov 29, 2020
$0.001877
$0.001877
$0 0 SMC
$26,417
$0.001877 $0.001877 $0.001877
Nov 30, 2020
$0.001877
$0.001877
$0 0 SMC
$26,417
$0.001877 $0.001877 $0.001877
Dec 01, 2020
$0.001877
$0.001877
$0 0 SMC
$27,763
$0.001877 $0.001877 $0.001877
More Historical Data