SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.04194
+0.00 (+0.00%)
0.00000000 BTC (-5.74%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001008 |
$0.02405 |
80.00000000 SMC |
$1.92 |
1 month ago |
Yobit |
Sell |
200001007 |
$0.04000 |
16.52291500 SMC |
$0.6609 |
1 month ago |
Yobit |
Sell |
200001006 |
$0.03871 |
66.83019348 SMC |
$2.59 |
1 month ago |
Yobit |
Sell |
200001005 |
$0.03871 |
120.98478545 SMC |
$4.68 |
1 month ago |
Yobit |
Sell |
200001004 |
$0.03829 |
7.57934495 SMC |
$0.2903 |
1 month ago |
Yobit |
Buy |
200001003 |
$0.02053 |
34.88373932 SMC |
$0.7163 |
1 month ago |
Yobit |
Buy |
200001002 |
$0.02053 |
152.93123961 SMC |
$3.14 |
1 month ago |
Yobit |
Buy |
200001001 |
$0.04194 |
42.45786639 SMC |
$1.78 |
1 month ago |
Yobit |
Sell |
200001000 |
$0.04194 |
16.68907373 SMC |
$0.7000 |
1 month ago |
Yobit |
Sell |
200000999 |
$0.04194 |
7.37335454 SMC |
$0.3093 |
1 month ago |
Yobit |
Sell |
200000998 |
$0.04194 |
14.99012602 SMC |
$0.6287 |
1 month ago |
Yobit |
Sell |
200000997 |
$0.04194 |
14.99012602 SMC |
$0.6287 |
1 month ago |
Yobit |
Sell |
200000996 |
$0.04194 |
16.58920578 SMC |
$0.6958 |
1 month ago |
Yobit |
Sell |
200000995 |
$0.04194 |
99.31362838 SMC |
$4.17 |
1 month ago |
Yobit |
Sell |
200000994 |
$0.04194 |
20.86912626 SMC |
$0.8753 |
1 month ago |
Yobit |
Sell |
200000993 |
$0.04194 |
2.97241333 SMC |
$0.1247 |
1 month ago |
Yobit |
Sell |
200000992 |
$0.03900 |
8.00000000 SMC |
$0.3120 |
1 month ago |
Yobit |
Sell |
200000991 |
$0.03900 |
12.82153854 SMC |
$0.5000 |
1 month ago |
Yobit |
Sell |
200000990 |
$0.03880 |
17.05060687 SMC |
$0.6616 |
1 month ago |
Yobit |
Sell |
200000989 |
$0.03880 |
349.63225023 SMC |
$13.57 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
