SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.006000
+0.00 (+0.00%)
0.00000000 BTC (+5.21%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001290 |
$0.005000 |
0.47724800 SMC |
$0.002386 |
9 months ago |
Yobit |
Buy |
200001289 |
$0.005000 |
79.99968000 SMC |
$0.4000 |
9 months ago |
Yobit |
Buy |
200001288 |
$0.006000 |
1.59979667 SMC |
$0.009599 |
9 months ago |
Yobit |
Sell |
200001287 |
$0.008000 |
21.22920882 SMC |
$0.1698 |
9 months ago |
Yobit |
Sell |
200001286 |
$0.008000 |
80.63816226 SMC |
$0.6451 |
9 months ago |
Yobit |
Sell |
200001285 |
$0.008000 |
85.98174104 SMC |
$0.6879 |
9 months ago |
Yobit |
Sell |
200001284 |
$0.007500 |
1.33327865 SMC |
$0.010000 |
9 months ago |
Yobit |
Sell |
200001283 |
$0.007500 |
13.33338801 SMC |
$0.1000 |
9 months ago |
Yobit |
Sell |
200001282 |
$0.007000 |
14.66666666 SMC |
$0.1027 |
9 months ago |
Yobit |
Sell |
200001281 |
$0.007000 |
60.76801629 SMC |
$0.4254 |
9 months ago |
Yobit |
Sell |
200001280 |
$0.006500 |
16.92307692 SMC |
$0.1100 |
9 months ago |
Yobit |
Buy |
200001279 |
$0.006000 |
16.73353666 SMC |
$0.1004 |
10 months ago |
Yobit |
Buy |
200001278 |
$0.005821 |
267.28559901 SMC |
$1.56 |
10 months ago |
Yobit |
Buy |
200001277 |
$0.005821 |
78.18507623 SMC |
$0.4551 |
10 months ago |
Yobit |
Buy |
200001276 |
$0.005822 |
17.17687889 SMC |
$0.1000 |
10 months ago |
Yobit |
Buy |
200001275 |
$0.006000 |
166.61990330 SMC |
$0.9997 |
10 months ago |
Yobit |
Buy |
200001274 |
$0.006000 |
271.97071511 SMC |
$1.63 |
10 months ago |
Yobit |
Sell |
200001273 |
$0.007000 |
15.71428571 SMC |
$0.1100 |
10 months ago |
Yobit |
Buy |
200001272 |
$0.006000 |
61.36206266 SMC |
$0.3682 |
10 months ago |
Yobit |
Sell |
200001271 |
$0.007000 |
84.28569184 SMC |
$0.5900 |
10 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
