SmartCoin

(SMC) Price

$0.004530 +0.001630 (+56.21%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.004530 +0.001630 (+56.21%)
0.00000000 BTC (+0.5477%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001792
$0.004530
13.13176574 SMC
$0.05949
2 months ago
Yobit
Sell
200001791
$0.003600
16.25271352 SMC
$0.05851
2 months ago
Yobit
Sell
200001790
$0.003600
246.61389474 SMC
$0.8878
2 months ago
Yobit
Sell
200001789
$0.003600
73.16853995 SMC
$0.2634
2 months ago
Yobit
Sell
200001788
$0.003500
132.26632886 SMC
$0.4629
2 months ago
Yobit
Sell
200001787
$0.003500
289.24455656 SMC
$1.01
2 months ago
Yobit
Sell
200001786
$0.003500
289.24455656 SMC
$1.01
2 months ago
Yobit
Sell
200001785
$0.003500
289.24455656 SMC
$1.01
2 months ago
Yobit
Sell
200001784
$0.003600
302.49592279 SMC
$1.09
2 months ago
Yobit
Sell
200001783
$0.003600
70.46892900 SMC
$0.2537
2 months ago
Yobit
Sell
200001782
$0.003600
103.17407100 SMC
$0.3714
2 months ago
Yobit
Sell
200001781
$0.003600
826.35700000 SMC
$2.97
2 months ago
Yobit
Sell
200001780
$0.002753
104.55229023 SMC
$0.2878
2 months ago
Yobit
Sell
200001779
$0.002753
1,010.19996183 SMC
$2.78
2 months ago
Yobit
Sell
200001778
$0.002556
0.13724917 SMC
$0.0003507
2 months ago
Yobit
Sell
200001777
$0.002556
41.88275083 SMC
$0.1070
2 months ago
Yobit
Sell
200001776
$0.002444
5.57867964 SMC
$0.01364
2 months ago
Yobit
Sell
200001775
$0.002444
105.97657566 SMC
$0.2591
2 months ago
Yobit
Sell
200001774
$0.002444
263.73435246 SMC
$0.6447
2 months ago
Yobit
Buy
200001773
$0.002161
131.33668642 SMC
$0.2838
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data