SmartCoin

(SMC) Price

$0.04194 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.04194 +0.00 (+0.00%)
0.00000000 BTC (-5.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001008
$0.02405
80.00000000 SMC
$1.92
1 month ago
Yobit
Sell
200001007
$0.04000
16.52291500 SMC
$0.6609
1 month ago
Yobit
Sell
200001006
$0.03871
66.83019348 SMC
$2.59
1 month ago
Yobit
Sell
200001005
$0.03871
120.98478545 SMC
$4.68
1 month ago
Yobit
Sell
200001004
$0.03829
7.57934495 SMC
$0.2903
1 month ago
Yobit
Buy
200001003
$0.02053
34.88373932 SMC
$0.7163
1 month ago
Yobit
Buy
200001002
$0.02053
152.93123961 SMC
$3.14
1 month ago
Yobit
Buy
200001001
$0.04194
42.45786639 SMC
$1.78
1 month ago
Yobit
Sell
200001000
$0.04194
16.68907373 SMC
$0.7000
1 month ago
Yobit
Sell
200000999
$0.04194
7.37335454 SMC
$0.3093
1 month ago
Yobit
Sell
200000998
$0.04194
14.99012602 SMC
$0.6287
1 month ago
Yobit
Sell
200000997
$0.04194
14.99012602 SMC
$0.6287
1 month ago
Yobit
Sell
200000996
$0.04194
16.58920578 SMC
$0.6958
1 month ago
Yobit
Sell
200000995
$0.04194
99.31362838 SMC
$4.17
1 month ago
Yobit
Sell
200000994
$0.04194
20.86912626 SMC
$0.8753
1 month ago
Yobit
Sell
200000993
$0.04194
2.97241333 SMC
$0.1247
1 month ago
Yobit
Sell
200000992
$0.03900
8.00000000 SMC
$0.3120
1 month ago
Yobit
Sell
200000991
$0.03900
12.82153854 SMC
$0.5000
1 month ago
Yobit
Sell
200000990
$0.03880
17.05060687 SMC
$0.6616
1 month ago
Yobit
Sell
200000989
$0.03880
349.63225023 SMC
$13.57
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data