SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.006901
+0.00000001 (+0.0001449%)
0.00000000 BTC (+9.46%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001211 |
$0.006901 |
31.31146712 SMC |
$0.2161 |
1 day ago |
Yobit |
Sell |
200001210 |
$0.006901 |
35.66077627 SMC |
$0.2461 |
1 day ago |
Yobit |
Sell |
200001209 |
$0.006901 |
380.33922373 SMC |
$2.62 |
1 day ago |
Yobit |
Sell |
200001208 |
$0.006901 |
14.49053768 SMC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001207 |
$0.005371 |
163.00000000 SMC |
$0.8754 |
1 week ago |
Yobit |
Buy |
200001206 |
$0.005372 |
18.61604777 SMC |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001205 |
$0.006901 |
15.93958030 SMC |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001204 |
$0.006901 |
29.86506722 SMC |
$0.2061 |
1 week ago |
Yobit |
Buy |
200001203 |
$0.005372 |
194.26509998 SMC |
$1.04 |
3 weeks ago |
Yobit |
Buy |
200001202 |
$0.01030 |
76.55475822 SMC |
$0.7881 |
1 month ago |
Yobit |
Buy |
200001201 |
$0.01030 |
466.89065306 SMC |
$4.81 |
1 month ago |
Yobit |
Sell |
200001200 |
$0.01030 |
33.10934694 SMC |
$0.3409 |
1 month ago |
Yobit |
Sell |
200001199 |
$0.01030 |
21.69077415 SMC |
$0.2233 |
1 month ago |
Yobit |
Sell |
200001198 |
$0.01030 |
96.01956761 SMC |
$0.9885 |
1 month ago |
Yobit |
Sell |
200001197 |
$0.01030 |
50.18694699 SMC |
$0.5167 |
1 month ago |
Yobit |
Buy |
200001196 |
$0.005371 |
30.00000000 SMC |
$0.1611 |
1 month ago |
Yobit |
Buy |
200001195 |
$0.005070 |
52.52518108 SMC |
$0.2663 |
1 month ago |
Yobit |
Buy |
200001194 |
$0.005070 |
39.44586449 SMC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001193 |
$0.006840 |
146.20651460 SMC |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001192 |
$0.007962 |
25.11960069 SMC |
$0.2000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 26, 2021 |
$0.006901 |
$0.006901 |
$0 0 SMC |
$316,558 |
$0.006901
$0.006901
$0.006901
|
Jul 27, 2021 |
$0.006901 |
$0.006901 |
$0 0 SMC |
$328,785 |
$0.006901
$0.006901
$0.006901
|
Jul 28, 2021 |
$0.006901 |
$0.006901 |
$0 0 SMC |
$336,129 |
$0.006901
$0.006901
$0.006901
|
Jul 29, 2021 |
$0.006901 |
$0.006901 |
$0 0 SMC |
$339,998 |
$0.006901
$0.006901
$0.006901
|
Jul 30, 2021 |
$0.006901 |
$0.006901 |
$0 0 SMC |
$349,179 |
$0.006901
$0.006901
$0.006901
|
Jul 31, 2021 |
$0.006901 |
$0.006901 |
$0 0 SMC |
$352,969 |
$0.006901
$0.006901
$0.006901
|
Aug 01, 2021 |
$0.006901 |
$0.006901 |
$0 447 SMC |
$338,931 |
$0.006901
$0.006901
$0.006901
|
Advertising
