SmartCoin

(SMC) Price

$0.0003911 -0.00000910 (-2.27%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.0003911 -0.00000910 (-2.27%)
0.00000000 BTC (-0.08150%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000756
$0.0002301
0.26373922 SMC
$0.00006069
2 weeks ago
Yobit
Buy
200000754
$0.0002301
3,476.59800000 SMC
$0.8000
3 weeks ago
Yobit
Buy
200000753
$0.0002301
1,712.14163884 SMC
$0.3940
3 weeks ago
Yobit
Buy
200000755
$0.0002301
999.73626078 SMC
$0.2300
3 weeks ago
Yobit
Sell
200000752
$0.0002869
499.50822822 SMC
$0.1433
3 weeks ago
Yobit
Sell
200000751
$0.0002993
511.49518118 SMC
$0.1531
1 month ago
Yobit
Buy
200000750
$0.0002301
2,633.60604704 SMC
$0.6060
1 month ago
Yobit
Buy
200000749
$0.0002350
3,404.25500000 SMC
$0.8000
1 month ago
Yobit
Sell
200000748
$0.0002976
514.90514905 SMC
$0.1533
1 month ago
Yobit
Sell
200000747
$0.0005072
304.15843530 SMC
$0.1543
1 month ago
Yobit
Sell
200000746
$0.0005600
258.57791993 SMC
$0.1448
1 month ago
Yobit
Sell
200000745
$0.0005600
736.92654152 SMC
$0.4127
1 month ago
Yobit
Buy
200000744
$0.0005098
453.80745339 SMC
$0.2314
1 month ago
Yobit
Buy
200000743
$0.0005071
2,155.69317900 SMC
$1.09
2 months ago
Yobit
Buy
200000742
$0.0005071
1,309.57783832 SMC
$0.6641
2 months ago
Yobit
Buy
200000741
$0.0005080
1,968.50300000 SMC
$1.0000
2 months ago
Yobit
Buy
200000740
$0.0006960
2,782.05445168 SMC
$1.94
2 months ago
Yobit
Buy
200000739
$0.0006970
1,434.72000000 SMC
$1.0000
2 months ago
Yobit
Buy
200000738
$0.0007644
780.94184735 SMC
$0.5969
2 months ago
Yobit
Buy
200000737
$0.0007680
1,302.08330000 SMC
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0003940
$0.0004941
$1 0 SMC
$6,364
$0.0003940 $0.0004941 $0.0003940
Mar 25, 2020
$0.0004036
$0.0003940
$20 0 SMC
$1,706
$0.0003940 $0.0004036 $0.0004036
Mar 26, 2020
$0.0004002
$0.0004036
$20 0 SMC
$1,720
$0.0004002 $0.0004036 $0.0004002
Mar 27, 2020
$0.0004002
$0.0004002
$20 0 SMC
$1,726
$0.0004002 $0.0004002 $0.0004002
Mar 28, 2020
$0.0004002
$0.0004002
$20 0 SMC
$1,726
$0.0004002 $0.0004002 $0.0004002
Mar 29, 2020
$0.0004002
$0.0004002
$20 0 SMC
$1,726
$0.0004002 $0.0004002 $0.0004002
Mar 30, 2020
$0.0003911
$0.0004002
$20 0 SMC
$1,726
$0.0003911 $0.0004002 $0.0003911
More Historical Data