SmartCoin

(SMC) Price

$0.006901 +0.00000001 (+0.0001449%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.006901 +0.00000001 (+0.0001449%)
0.00000000 BTC (+9.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001211
$0.006901
31.31146712 SMC
$0.2161
1 day ago
Yobit
Sell
200001210
$0.006901
35.66077627 SMC
$0.2461
1 day ago
Yobit
Sell
200001209
$0.006901
380.33922373 SMC
$2.62
1 day ago
Yobit
Sell
200001208
$0.006901
14.49053768 SMC
$0.1000
1 week ago
Yobit
Buy
200001207
$0.005371
163.00000000 SMC
$0.8754
1 week ago
Yobit
Buy
200001206
$0.005372
18.61604777 SMC
$0.1000
1 week ago
Yobit
Buy
200001205
$0.006901
15.93958030 SMC
$0.1100
1 week ago
Yobit
Buy
200001204
$0.006901
29.86506722 SMC
$0.2061
1 week ago
Yobit
Buy
200001203
$0.005372
194.26509998 SMC
$1.04
3 weeks ago
Yobit
Buy
200001202
$0.01030
76.55475822 SMC
$0.7881
1 month ago
Yobit
Buy
200001201
$0.01030
466.89065306 SMC
$4.81
1 month ago
Yobit
Sell
200001200
$0.01030
33.10934694 SMC
$0.3409
1 month ago
Yobit
Sell
200001199
$0.01030
21.69077415 SMC
$0.2233
1 month ago
Yobit
Sell
200001198
$0.01030
96.01956761 SMC
$0.9885
1 month ago
Yobit
Sell
200001197
$0.01030
50.18694699 SMC
$0.5167
1 month ago
Yobit
Buy
200001196
$0.005371
30.00000000 SMC
$0.1611
1 month ago
Yobit
Buy
200001195
$0.005070
52.52518108 SMC
$0.2663
1 month ago
Yobit
Buy
200001194
$0.005070
39.44586449 SMC
$0.2000
1 month ago
Yobit
Buy
200001193
$0.006840
146.20651460 SMC
$1.0000
1 month ago
Yobit
Buy
200001192
$0.007962
25.11960069 SMC
$0.2000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.006901
$0.006901
$0 0 SMC
$316,558
$0.006901 $0.006901 $0.006901
Jul 27, 2021
$0.006901
$0.006901
$0 0 SMC
$328,785
$0.006901 $0.006901 $0.006901
Jul 28, 2021
$0.006901
$0.006901
$0 0 SMC
$336,129
$0.006901 $0.006901 $0.006901
Jul 29, 2021
$0.006901
$0.006901
$0 0 SMC
$339,998
$0.006901 $0.006901 $0.006901
Jul 30, 2021
$0.006901
$0.006901
$0 0 SMC
$349,179
$0.006901 $0.006901 $0.006901
Jul 31, 2021
$0.006901
$0.006901
$0 0 SMC
$352,969
$0.006901 $0.006901 $0.006901
Aug 01, 2021
$0.006901
$0.006901
$0 447 SMC
$338,931
$0.006901 $0.006901 $0.006901
More Historical Data