SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.0003911
-0.00000910 (-2.27%)
0.00000000 BTC (-0.08150%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000756 |
$0.0002301 |
0.26373922 SMC |
$0.00006069 |
2 weeks ago |
Yobit |
Buy |
200000754 |
$0.0002301 |
3,476.59800000 SMC |
$0.8000 |
3 weeks ago |
Yobit |
Buy |
200000753 |
$0.0002301 |
1,712.14163884 SMC |
$0.3940 |
3 weeks ago |
Yobit |
Buy |
200000755 |
$0.0002301 |
999.73626078 SMC |
$0.2300 |
3 weeks ago |
Yobit |
Sell |
200000752 |
$0.0002869 |
499.50822822 SMC |
$0.1433 |
3 weeks ago |
Yobit |
Sell |
200000751 |
$0.0002993 |
511.49518118 SMC |
$0.1531 |
1 month ago |
Yobit |
Buy |
200000750 |
$0.0002301 |
2,633.60604704 SMC |
$0.6060 |
1 month ago |
Yobit |
Buy |
200000749 |
$0.0002350 |
3,404.25500000 SMC |
$0.8000 |
1 month ago |
Yobit |
Sell |
200000748 |
$0.0002976 |
514.90514905 SMC |
$0.1533 |
1 month ago |
Yobit |
Sell |
200000747 |
$0.0005072 |
304.15843530 SMC |
$0.1543 |
1 month ago |
Yobit |
Sell |
200000746 |
$0.0005600 |
258.57791993 SMC |
$0.1448 |
1 month ago |
Yobit |
Sell |
200000745 |
$0.0005600 |
736.92654152 SMC |
$0.4127 |
1 month ago |
Yobit |
Buy |
200000744 |
$0.0005098 |
453.80745339 SMC |
$0.2314 |
1 month ago |
Yobit |
Buy |
200000743 |
$0.0005071 |
2,155.69317900 SMC |
$1.09 |
2 months ago |
Yobit |
Buy |
200000742 |
$0.0005071 |
1,309.57783832 SMC |
$0.6641 |
2 months ago |
Yobit |
Buy |
200000741 |
$0.0005080 |
1,968.50300000 SMC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000740 |
$0.0006960 |
2,782.05445168 SMC |
$1.94 |
2 months ago |
Yobit |
Buy |
200000739 |
$0.0006970 |
1,434.72000000 SMC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200000738 |
$0.0007644 |
780.94184735 SMC |
$0.5969 |
2 months ago |
Yobit |
Buy |
200000737 |
$0.0007680 |
1,302.08330000 SMC |
$1.0000 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.0003940 |
$0.0004941 |
$1 0 SMC |
$6,364 |
$0.0003940
$0.0004941
$0.0003940
|
Mar 25, 2020 |
$0.0004036 |
$0.0003940 |
$20 0 SMC |
$1,706 |
$0.0003940
$0.0004036
$0.0004036
|
Mar 26, 2020 |
$0.0004002 |
$0.0004036 |
$20 0 SMC |
$1,720 |
$0.0004002
$0.0004036
$0.0004002
|
Mar 27, 2020 |
$0.0004002 |
$0.0004002 |
$20 0 SMC |
$1,726 |
$0.0004002
$0.0004002
$0.0004002
|
Mar 28, 2020 |
$0.0004002 |
$0.0004002 |
$20 0 SMC |
$1,726 |
$0.0004002
$0.0004002
$0.0004002
|
Mar 29, 2020 |
$0.0004002 |
$0.0004002 |
$20 0 SMC |
$1,726 |
$0.0004002
$0.0004002
$0.0004002
|
Mar 30, 2020 |
$0.0003911 |
$0.0004002 |
$20 0 SMC |
$1,726 |
$0.0003911
$0.0004002
$0.0003911
|
Advertising
