SmartCoin (SMC) price

SMC - USD

$0.003385 -0.00000176 (-0.05197%)

0.00000000 BTC (+0.8800%)

Real Time Data

Market cap

$59,190

17,486,272 SMC

Volume (24H)

$31

9,193 SMC

Day's range

$0.003385 - $0.003387

0.00000043 BTC - 0.00000043 BTC

Last trade

43.52775090 SMC

yobit $0.1402

Open price (24h)

$0.003387

52 Weeks. Low - High

$0.00 - $0.02000

Supply

25,395,885 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.002730	$0.002800	$22 0 SMC	$48,102	$0.002730 $0.002890 $0.002730
May 13, 2019	$0.003389	$0.002730	$22 0 SMC	$48,102	$0.002680 $0.003389 $0.003389
May 14, 2019	$0.003388	$0.003389	$22 0 SMC	$48,125	$0.003388 $0.003389 $0.003388
May 15, 2019	$0.003387	$0.003388	$22 0 SMC	$48,125	$0.003387 $0.003388 $0.003387
May 16, 2019	$0.003386	$0.003387	$22 0 SMC	$48,125	$0.003386 $0.003387 $0.003386
May 17, 2019	$0.003386	$0.003386	$22 0 SMC	$48,125	$0.003386 $0.003386 $0.003386
May 18, 2019	$0.003385	$0.003386	$22 0 SMC	$49,593	$0.003385 $0.003386 $0.003385