SmartCoin (SMC) price

SMC - USD

$0.001877 +0.00 (+0.00%)

0.00000000 BTC (-3.19%)

Real Time Data

Market cap

$16,136

8,596,778 SMC

Volume (24H)

0 SMC

Day's range

$0.001877 - $0.001877

0.00000020 BTC - 0.00000020 BTC

Last trade

129.50893607 SMC

yobit $0.1168

Open price (24h)

$0.001877

52 Weeks. Low - High

$0.00 - $0.01000

Supply

29,064,325 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 29, 2020	$0.001857	$0.001857	$15 0 SMC	$16,136	$0.001857 $0.001857 $0.001857
Jun 30, 2020	$0.001058	$0.001857	$15 0 SMC	$16,136	$0.001058 $0.001857 $0.001058
Jul 01, 2020	$0.001058	$0.001058	$15 0 SMC	$16,136	$0.001058 $0.001058 $0.001058
Jul 02, 2020	$0.001877	$0.001058	$15 0 SMC	$16,136	$0.0008337 $0.001877 $0.001877
Jul 03, 2020	$0.001877	$0.001877	$15 0 SMC	$16,136	$0.001877 $0.001877 $0.001877
Jul 04, 2020	$0.001877	$0.001877	$15 0 SMC	$16,136	$0.001877 $0.001877 $0.001877
Jul 05, 2020	$0.001877	$0.001877	$15 0 SMC	$16,136	$0.001877 $0.001877 $0.001877