SmartCoin (SMC) price

SMC - USD

$0.001890 -0.001990 (-51.29%)

0.00000000 BTC (-55.50%)

Real Time Data

Market cap

$34,525

18,267,076 SMC

Volume (24H)

594 SMC

Day's range

$0.001890 - $0.003880

0.00000018 BTC - 0.00000037 BTC

Last trade

777.11206261 SMC

yobit $0.5432

Open price (24h)

$0.003880

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,612,517 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.001890	$0.001890	$3 0 SMC	$32,427	$0.001890 $0.001890 $0.001890
Sep 09, 2019	$0.001890	$0.001890	$1 1,632 SMC	$42,573	$0.001890 $0.001890 $0.001890
Sep 10, 2019	$0.001890	$0.001890	$1 0 SMC	$44,677	$0.001890 $0.001890 $0.001890
Sep 11, 2019	$0.001890	$0.001890	$1 0 SMC	$44,677	$0.001890 $0.001890 $0.001890
Sep 12, 2019	$0.001890	$0.001890	$11 0 SMC	$26,053	$0.001890 $0.001890 $0.001890
Sep 13, 2019	$0.001890	$0.001890	$2 0 SMC	$31,716	$0.001890 $0.001890 $0.001890
Sep 14, 2019	$0.001890	$0.001890	$1 0 SMC	$34,525	$0.001890 $0.001890 $0.001890