SmartCoin

(SMC) Price

$0.004490 +0.0009500 (+26.84%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.004490 +0.0009500 (+26.84%)
0.00000000 BTC (+36.10%)
Real Time Data

Market cap

$43,229

9,627,826 SMC

Volume (24H)

$11

2,496 SMC

Day's range

$0.003540 - $0.004490

0.00000035 BTC - 0.00000045 BTC

Last trade

100.00000000 SMC

yobit $0.4490

Open price (24h)

$0.003540

52 Weeks. Low - High

$0.00 - $0.02000

Supply

25,404,334 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.003540
$0.004490
$19 0 SMC
$45,193
$0.003540 $0.004490 $0.003540
Jul 17, 2019
$0.003540
$0.003540
$19 0 SMC
$45,193
$0.003540 $0.003540 $0.003540
Jul 18, 2019
$0.003540
$0.003540
$2 0 SMC
$43,554
$0.003540 $0.003540 $0.003540
Jul 19, 2019
$0.003540
$0.003540
$2 0 SMC
$45,468
$0.003540 $0.003540 $0.003540
Jul 20, 2019
$0.003540
$0.003540
$1 0 SMC
$46,020
$0.003540 $0.003540 $0.003540
Jul 21, 2019
$0.003540
$0.003540
$1 0 SMC
$45,310
$0.003540 $0.003540 $0.003540
Jul 22, 2019
$0.004490
$0.003540
$6 0 SMC
$44,473
$0.003540 $0.004490 $0.004490
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW