SmartCoin

(SMC) Price

$0.003385 -0.00000176 (-0.05197%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.003385 -0.00000176 (-0.05197%)
0.00000000 BTC (+0.8800%)
Real Time Data

Market cap

$59,190

17,486,272 SMC

Volume (24H)

$31

9,193 SMC

Day's range

$0.003385 - $0.003387

0.00000043 BTC - 0.00000043 BTC

Last trade

43.52775090 SMC

yobit $0.1402

Open price (24h)

$0.003387

52 Weeks. Low - High

$0.00 - $0.02000

Supply

25,395,885 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.002730
$0.002800
$22 0 SMC
$48,102
$0.002730 $0.002890 $0.002730
May 13, 2019
$0.003389
$0.002730
$22 0 SMC
$48,102
$0.002680 $0.003389 $0.003389
May 14, 2019
$0.003388
$0.003389
$22 0 SMC
$48,125
$0.003388 $0.003389 $0.003388
May 15, 2019
$0.003387
$0.003388
$22 0 SMC
$48,125
$0.003387 $0.003388 $0.003387
May 16, 2019
$0.003386
$0.003387
$22 0 SMC
$48,125
$0.003386 $0.003387 $0.003386
May 17, 2019
$0.003386
$0.003386
$22 0 SMC
$48,125
$0.003386 $0.003386 $0.003386
May 18, 2019
$0.003385
$0.003386
$22 0 SMC
$49,593
$0.003385 $0.003386 $0.003385
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW