SmartCoin (SMC) price

SMC - USD

$0.004490 +0.0009500 (+26.84%)

0.00000000 BTC (+36.10%)

Real Time Data

Market cap

$43,229

9,627,826 SMC

Volume (24H)

$11

2,496 SMC

Day's range

$0.003540 - $0.004490

0.00000035 BTC - 0.00000045 BTC

Last trade

100.00000000 SMC

yobit $0.4490

Open price (24h)

$0.003540

52 Weeks. Low - High

$0.00 - $0.02000

Supply

25,404,334 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.003540	$0.004490	$19 0 SMC	$45,193	$0.003540 $0.004490 $0.003540
Jul 17, 2019	$0.003540	$0.003540	$19 0 SMC	$45,193	$0.003540 $0.003540 $0.003540
Jul 18, 2019	$0.003540	$0.003540	$2 0 SMC	$43,554	$0.003540 $0.003540 $0.003540
Jul 19, 2019	$0.003540	$0.003540	$2 0 SMC	$45,468	$0.003540 $0.003540 $0.003540
Jul 20, 2019	$0.003540	$0.003540	$1 0 SMC	$46,020	$0.003540 $0.003540 $0.003540
Jul 21, 2019	$0.003540	$0.003540	$1 0 SMC	$45,310	$0.003540 $0.003540 $0.003540
Jul 22, 2019	$0.004490	$0.003540	$6 0 SMC	$44,473	$0.003540 $0.004490 $0.004490