SmartCoin

(SMC) Price

$0.001877 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.001877 +0.00 (+0.00%)
0.00000000 BTC (+6.54%)
Real Time Data

Market cap

$24,449

13,025,821 SMC

Volume (24H)

$0

0 SMC

Day's range

$0.001877 - $0.001877

0.00000011 BTC - 0.00000011 BTC

Last trade

115.47044101 SMC

yobit $0.1039

Open price (24h)

$0.001877

52 Weeks. Low - High

$0.00 - $0.00

Supply

29,066,731 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001877
$0.001877
$64 0 SMC
$30,996
$0.001877 $0.001877 $0.001877
Nov 20, 2020
$0.001877
$0.001877
$64 0 SMC
$32,486
$0.001877 $0.001877 $0.001877
Nov 21, 2020
$0.001877
$0.001877
$64 0 SMC
$32,425
$0.001877 $0.001877 $0.001877
Nov 22, 2020
$0.001877
$0.001877
$64 0 SMC
$32,242
$0.001877 $0.001877 $0.001877
Nov 23, 2020
$0.001877
$0.001877
$0 0 SMC
$26,581
$0.001877 $0.001877 $0.001877
Nov 24, 2020
$0.001877
$0.001877
$0 0 SMC
$27,599
$0.001877 $0.001877 $0.001877
Nov 25, 2020
$0.001877
$0.001877
$0 0 SMC
$27,162
$0.001877 $0.001877 $0.001877
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW