SmartCoin (SMC) price

SMC - USD

$0.005508 -0.00000005 (-0.0009078%)

0.00000000 BTC (+1.33%)

Real Time Data

Market cap

$101,470

18,423,997 SMC

Volume (24H)

0 SMC

Day's range

$0.005508 - $0.005508

0.00000011 BTC - 0.00000011 BTC

Last trade

521.00000000 SMC

yobit $0.7719

Open price (24h)

$0.005508

52 Weeks. Low - High

$0.00 - $0.01000

Supply

29,074,393 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 25, 2021	$0.008000	$0.008000	$0 0 SMC	$56,232	$0.008000 $0.008000 $0.008000
Feb 26, 2021	$0.005508	$0.008000	$0 0 SMC	$53,753	$0.005508 $0.008000 $0.005508
Feb 27, 2021	$0.005508	$0.005508	$0 0 SMC	$53,223	$0.005508 $0.005508 $0.005508
Feb 28, 2021	$0.005508	$0.005508	$0 0 SMC	$50,840	$0.005508 $0.005508 $0.005508
Mar 01, 2021	$0.005508	$0.005508	$0 0 SMC	$57,793	$0.005508 $0.005508 $0.005508
Mar 02, 2021	$0.005508	$0.005508	$0 0 SMC	$112,609	$0.005508 $0.005508 $0.005508
Mar 03, 2021	$0.005508	$0.005508	$0 0 SMC	$103,106	$0.005508 $0.005508 $0.005508