SmartCoin (SMC) price

SMC - USD

$0.001877 +0.00 (+0.00%)

0.00000000 BTC (+4.35%)

Real Time Data

Market cap

$18,115

9,651,553 SMC

Volume (24H)

0 SMC

Day's range

$0.001877 - $0.001877

0.00000018 BTC - 0.00000018 BTC

Last trade

129.50893607 SMC

yobit $0.1168

Open price (24h)

$0.001877

52 Weeks. Low - High

$0.00 - $0.00

Supply

29,065,131 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.001877	$0.001877	$2 0 SMC	$21,106	$0.001877 $0.001877 $0.001877
Sep 18, 2020	$0.001877	$0.001877	$2 0 SMC	$21,106	$0.001877 $0.001877 $0.001877
Sep 19, 2020	$0.001877	$0.001877	$2 0 SMC	$21,106	$0.001877 $0.001877 $0.001877
Sep 20, 2020	$0.001877	$0.001877	$2 0 SMC	$21,106	$0.001877 $0.001877 $0.001877
Sep 21, 2020	$0.001877	$0.001877	$2 0 SMC	$21,106	$0.001877 $0.001877 $0.001877
Sep 22, 2020	$0.001877	$0.001877	$2 0 SMC	$21,106	$0.001877 $0.001877 $0.001877
Sep 23, 2020	$0.001877	$0.001877	$63 0 SMC	$17,864	$0.001877 $0.001877 $0.001877