SmartCoin

(SMC) Price

$0.01026 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.01026 +0.00 (+0.00%)
0.00000000 BTC (-2.22%)
Real Time Data

Market cap

$189,964

18,520,588 SMC

Volume (24H)

$0

0 SMC

Day's range

$0.01026 - $0.01026

0.00000022 BTC - 0.00000022 BTC

Last trade

72.00000000 SMC

yobit $0.2534

Open price (24h)

$0.01026

52 Weeks. Low - High

$0.00 - $0.04000

Supply

29,091,309 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.01026
$0.01026
$0 0 SMC
$208,263
$0.01026 $0.01026 $0.01026
Sep 17, 2021
$0.01026
$0.01026
$0 0 SMC
$205,936
$0.01026 $0.01026 $0.01026
Sep 18, 2021
$0.01026
$0.01026
$0 0 SMC
$209,307
$0.01026 $0.01026 $0.01026
Sep 19, 2021
$0.01026
$0.01026
$0 0 SMC
$205,394
$0.01026 $0.01026 $0.01026
Sep 20, 2021
$0.01026
$0.01026
$0 0 SMC
$189,846
$0.01026 $0.01026 $0.01026
Sep 21, 2021
$0.01026
$0.01026
$0 0 SMC
$180,957
$0.01026 $0.01026 $0.01026
Sep 22, 2021
$0.01026
$0.01026
$0 0 SMC
$189,496
$0.01026 $0.01026 $0.01026
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW