SmartCoin (SMC) price

SMC - USD

$0.01030 -0.001968 (-16.05%)

0.00000000 BTC (-21.69%)

Real Time Data

Market cap

$243,192

23,620,974 SMC

Volume (24H)

0 SMC

Day's range

$0.01030 - $0.01226

0.00000026 BTC - 0.00000031 BTC

Last trade

52.52518108 SMC

yobit $0.2663

Open price (24h)

$0.01226

52 Weeks. Low - High

$0.00 - $0.04000

Supply

29,091,309 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 05, 2021	$0.02200	$0.02200	$0 5 SMC	$184,161	$0.02200 $0.02200 $0.02200
Jun 06, 2021	$0.02139	$0.02200	$0 0 SMC	$186,817	$0.02139 $0.02200 $0.02139
Jun 07, 2021	$0.02139	$0.02139	$0 0 SMC	$185,622	$0.02139 $0.02139 $0.02139
Jun 08, 2021	$0.01418	$0.02139	$0 520 SMC	$234,065	$0.01418 $0.02139 $0.01418
Jun 09, 2021	$0.01127	$0.01418	$0 0 SMC	$253,804	$0.01127 $0.01418 $0.01127
Jun 10, 2021	$0.01030	$0.01127	$0 0 SMC	$254,733	$0.01030 $0.01127 $0.01030
Jun 11, 2021	$0.01030	$0.01030	$0 0 SMC	$259,540	$0.01030 $0.01030 $0.01030