SmartCoin (SMC) price

SMC - USD

$0.01026 +0.00 (+0.00%)

0.00000000 BTC (-2.22%)

Real Time Data

Market cap

$189,964

18,520,588 SMC

Volume (24H)

0 SMC

Day's range

$0.01026 - $0.01026

0.00000022 BTC - 0.00000022 BTC

Last trade

72.00000000 SMC

yobit $0.2534

Open price (24h)

$0.01026

52 Weeks. Low - High

$0.00 - $0.04000

Supply

29,091,309 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 16, 2021	$0.01026	$0.01026	$0 0 SMC	$208,263	$0.01026 $0.01026 $0.01026
Sep 17, 2021	$0.01026	$0.01026	$0 0 SMC	$205,936	$0.01026 $0.01026 $0.01026
Sep 18, 2021	$0.01026	$0.01026	$0 0 SMC	$209,307	$0.01026 $0.01026 $0.01026
Sep 19, 2021	$0.01026	$0.01026	$0 0 SMC	$205,394	$0.01026 $0.01026 $0.01026
Sep 20, 2021	$0.01026	$0.01026	$0 0 SMC	$189,846	$0.01026 $0.01026 $0.01026
Sep 21, 2021	$0.01026	$0.01026	$0 0 SMC	$180,957	$0.01026 $0.01026 $0.01026
Sep 22, 2021	$0.01026	$0.01026	$0 0 SMC	$189,496	$0.01026 $0.01026 $0.01026