SmartCoin

(SMC) Price

$0.002268 -0.00000080 (-0.03526%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.002268 -0.00000080 (-0.03526%)
0.00000000 BTC (-1.24%)
Real Time Data

Market cap

$29,924

13,193,786 SMC

Volume (24H)

$0

190 SMC

Day's range

$0.002268 - $0.002269

0.00000063 BTC - 0.00000063 BTC

Last trade

972.14360050 SMC

yobit $1.94

Open price (24h)

$0.002269

52 Weeks. Low - High

$0.00 - $0.1800

Supply

25,257,392 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.002380
$0.002679
$5 0 SMC
$33,425
$0.001680 $0.002679 $0.002380
Jan 18, 2019
$0.002270
$0.002380
$3 0 SMC
$32,324
$0.002270 $0.002380 $0.002270
Jan 19, 2019
$0.002270
$0.002270
$2 0 SMC
$33,990
$0.002270 $0.002270 $0.002270
Jan 20, 2019
$0.002269
$0.002270
$2 0 SMC
$29,151
$0.002269 $0.002270 $0.002269
Jan 21, 2019
$0.002269
$0.002269
$2 0 SMC
$29,736
$0.002269 $0.002269 $0.002269
Jan 22, 2019
$0.002269
$0.002269
$2 0 SMC
$30,078
$0.002269 $0.002269 $0.002269
Jan 23, 2019
$0.002268
$0.002269
$0 0 SMC
$30,043
$0.002268 $0.002269 $0.002268
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW