SmartCoin

(SMC) Price

$0.0004027 +0.00000245 (+0.6122%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.0004027 +0.00000245 (+0.6122%)
0.00000000 BTC (-6.28%)
Real Time Data

Market cap

$1,741

4,323,495 SMC

Volume (24H)

$13

32,680 SMC

Day's range

$0.0003911 - $0.0004027

0.00000006 BTC - 0.00000006 BTC

Last trade

0.26373922 SMC

yobit $0.00006069

Open price (24h)

$0.0004002

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,699,266 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.0004002
$0.0004002
$20 0 SMC
$1,726
$0.0004002 $0.0004002 $0.0004002
Mar 29, 2020
$0.0004002
$0.0004002
$20 0 SMC
$1,726
$0.0004002 $0.0004002 $0.0004002
Mar 30, 2020
$0.0003911
$0.0004002
$20 0 SMC
$1,726
$0.0003911 $0.0004002 $0.0003911
Mar 31, 2020
$0.0003911
$0.0003911
$20 0 SMC
$1,726
$0.0003911 $0.0003911 $0.0003911
Apr 01, 2020
$0.0003911
$0.0003911
$8 0 SMC
$1,600
$0.0003911 $0.0003911 $0.0003911
Apr 02, 2020
$0.0003911
$0.0003911
$8 0 SMC
$1,600
$0.0003911 $0.0003911 $0.0003911
Apr 03, 2020
$0.0004027
$0.0003911
$8 0 SMC
$1,600
$0.0003911 $0.0004027 $0.0004027
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW