SmartCoin

(SMC) Price

$0.005508 -0.00000005 (-0.0009078%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.005508 -0.00000005 (-0.0009078%)
0.00000000 BTC (+1.33%)
Real Time Data

Market cap

$101,470

18,423,997 SMC

Volume (24H)

$0

0 SMC

Day's range

$0.005508 - $0.005508

0.00000011 BTC - 0.00000011 BTC

Last trade

521.00000000 SMC

yobit $0.7719

Open price (24h)

$0.005508

52 Weeks. Low - High

$0.00 - $0.01000

Supply

29,074,393 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.008000
$0.008000
$0 0 SMC
$56,232
$0.008000 $0.008000 $0.008000
Feb 26, 2021
$0.005508
$0.008000
$0 0 SMC
$53,753
$0.005508 $0.008000 $0.005508
Feb 27, 2021
$0.005508
$0.005508
$0 0 SMC
$53,223
$0.005508 $0.005508 $0.005508
Feb 28, 2021
$0.005508
$0.005508
$0 0 SMC
$50,840
$0.005508 $0.005508 $0.005508
Mar 01, 2021
$0.005508
$0.005508
$0 0 SMC
$57,793
$0.005508 $0.005508 $0.005508
Mar 02, 2021
$0.005508
$0.005508
$0 0 SMC
$112,609
$0.005508 $0.005508 $0.005508
Mar 03, 2021
$0.005508
$0.005508
$0 0 SMC
$103,106
$0.005508 $0.005508 $0.005508
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW