SmartCoin

(SMC) Price

$0.002470 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.002470 +0.00 (+0.00%)
0.00000000 BTC (+6.93%)
Real Time Data

Market cap

$30,177

12,217,409 SMC

Volume (24H)

$2

738 SMC

Day's range

$0.002470 - $0.002470

0.00000028 BTC - 0.00000028 BTC

Last trade

87.68920334 SMC

yobit $0.1017

Open price (24h)

$0.002470

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,699,052 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.002470
$0.002470
$1 0 SMC
$30,845
$0.002470 $0.002470 $0.002470
Nov 06, 2019
$0.002470
$0.002470
$1 0 SMC
$33,798
$0.002470 $0.002470 $0.002470
Nov 07, 2019
$0.002470
$0.002470
$1 0 SMC
$33,798
$0.002470 $0.002470 $0.002470
Nov 08, 2019
$0.002470
$0.002470
$2 0 SMC
$30,938
$0.002470 $0.002470 $0.002470
Nov 09, 2019
$0.002470
$0.002470
$2 0 SMC
$30,938
$0.002470 $0.002470 $0.002470
Nov 10, 2019
$0.002470
$0.002470
$2 0 SMC
$30,938
$0.002470 $0.002470 $0.002470
Nov 11, 2019
$0.002470
$0.002470
$2 0 SMC
$30,177
$0.002470 $0.002470 $0.002470
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW