SmartCoin

(SMC) Price

$0.001890 -0.001990 (-51.29%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.001890 -0.001990 (-51.29%)
0.00000000 BTC (-55.50%)
Real Time Data

Market cap

$34,525

18,267,076 SMC

Volume (24H)

$1

594 SMC

Day's range

$0.001890 - $0.003880

0.00000018 BTC - 0.00000037 BTC

Last trade

777.11206261 SMC

yobit $0.5432

Open price (24h)

$0.003880

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,612,517 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.001890
$0.001890
$3 0 SMC
$32,427
$0.001890 $0.001890 $0.001890
Sep 09, 2019
$0.001890
$0.001890
$1 1,632 SMC
$42,573
$0.001890 $0.001890 $0.001890
Sep 10, 2019
$0.001890
$0.001890
$1 0 SMC
$44,677
$0.001890 $0.001890 $0.001890
Sep 11, 2019
$0.001890
$0.001890
$1 0 SMC
$44,677
$0.001890 $0.001890 $0.001890
Sep 12, 2019
$0.001890
$0.001890
$11 0 SMC
$26,053
$0.001890 $0.001890 $0.001890
Sep 13, 2019
$0.001890
$0.001890
$2 0 SMC
$31,716
$0.001890 $0.001890 $0.001890
Sep 14, 2019
$0.001890
$0.001890
$1 0 SMC
$34,525
$0.001890 $0.001890 $0.001890
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW