SmartCoin

(SMC) Price

$0.002169 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.002169 +0.00 (+0.00%)
0.00000000 BTC (-0.1946%)
Real Time Data

Market cap

$41,323

19,049,846 SMC

Volume (24H)

$0

0 SMC

Day's range

$0.002169 - $0.002169

0.00000054 BTC - 0.00000054 BTC

Last trade

972.14360050 SMC

yobit $1.94

Open price (24h)

$0.002169

52 Weeks. Low - High

$0.00 - $0.04000

Supply

25,283,163 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.002168
$0.002169
$2 0 SMC
$41,323
$0.002168 $0.002169 $0.002168
Mar 14, 2019
$0.002169
$0.002168
$2 0 SMC
$41,323
$0.002168 $0.002169 $0.002169
Mar 15, 2019
$0.002169
$0.002169
$2 0 SMC
$41,323
$0.002169 $0.002169 $0.002169
Mar 16, 2019
$0.002169
$0.002169
$2 0 SMC
$41,323
$0.002169 $0.002169 $0.002169
Mar 17, 2019
$0.002169
$0.002169
$2 0 SMC
$41,323
$0.002169 $0.002169 $0.002169
Mar 18, 2019
$0.002169
$0.002169
$2 0 SMC
$41,323
$0.002169 $0.002169 $0.002169
Mar 19, 2019
$0.002169
$0.002169
$2 0 SMC
$41,323
$0.002169 $0.002169 $0.002169
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW