SmartCoin (SMC) price

SMC - USD

$0.002268 -0.00000080 (-0.03526%)

0.00000000 BTC (-1.24%)

Real Time Data

Market cap

$29,924

13,193,786 SMC

Volume (24H)

190 SMC

Day's range

$0.002268 - $0.002269

0.00000063 BTC - 0.00000063 BTC

Last trade

972.14360050 SMC

yobit $1.94

Open price (24h)

$0.002269

52 Weeks. Low - High

$0.00 - $0.1800

Supply

25,257,392 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.002380	$0.002679	$5 0 SMC	$33,425	$0.001680 $0.002679 $0.002380
Jan 18, 2019	$0.002270	$0.002380	$3 0 SMC	$32,324	$0.002270 $0.002380 $0.002270
Jan 19, 2019	$0.002270	$0.002270	$2 0 SMC	$33,990	$0.002270 $0.002270 $0.002270
Jan 20, 2019	$0.002269	$0.002270	$2 0 SMC	$29,151	$0.002269 $0.002270 $0.002269
Jan 21, 2019	$0.002269	$0.002269	$2 0 SMC	$29,736	$0.002269 $0.002269 $0.002269
Jan 22, 2019	$0.002269	$0.002269	$2 0 SMC	$30,078	$0.002269 $0.002269 $0.002269
Jan 23, 2019	$0.002268	$0.002269	$0 0 SMC	$30,043	$0.002268 $0.002269 $0.002268