SmartCoin (SMC) price

SMC - USD

$0.0004027 +0.00000245 (+0.6122%)

0.00000000 BTC (-6.28%)

Real Time Data

Market cap

$1,741

4,323,495 SMC

Volume (24H)

$13

32,680 SMC

Day's range

$0.0003911 - $0.0004027

0.00000006 BTC - 0.00000006 BTC

Last trade

0.26373922 SMC

yobit $0.00006069

Open price (24h)

$0.0004002

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,699,266 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.0004002	$0.0004002	$20 0 SMC	$1,726	$0.0004002 $0.0004002 $0.0004002
Mar 29, 2020	$0.0004002	$0.0004002	$20 0 SMC	$1,726	$0.0004002 $0.0004002 $0.0004002
Mar 30, 2020	$0.0003911	$0.0004002	$20 0 SMC	$1,726	$0.0003911 $0.0004002 $0.0003911
Mar 31, 2020	$0.0003911	$0.0003911	$20 0 SMC	$1,726	$0.0003911 $0.0003911 $0.0003911
Apr 01, 2020	$0.0003911	$0.0003911	$8 0 SMC	$1,600	$0.0003911 $0.0003911 $0.0003911
Apr 02, 2020	$0.0003911	$0.0003911	$8 0 SMC	$1,600	$0.0003911 $0.0003911 $0.0003911
Apr 03, 2020	$0.0004027	$0.0003911	$8 0 SMC	$1,600	$0.0003911 $0.0004027 $0.0004027