SmartCoin

(SMC) Price

$0.0005100 -0.00004999 (-8.93%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.0005100 -0.00004999 (-8.93%)
0.00000000 BTC (-11.96%)
Real Time Data

Market cap

$7,421

14,551,006 SMC

Volume (24H)

$3

5,662 SMC

Day's range

$0.0005000 - $0.001130

0.00000005 BTC - 0.00000011 BTC

Last trade

511.49518118 SMC

yobit $0.1531

Open price (24h)

$0.0005600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,699,230 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.001130
$0.0008800
$44 0 SMC
$10,162
$0.0008800 $0.001130 $0.001130
Feb 17, 2020
$0.0005100
$0.001130
$52 7,368 SMC
$7,419
$0.0005000 $0.001130 $0.0005100
Feb 18, 2020
$0.0005100
$0.0005100
$57 511 SMC
$7,450
$0.0005100 $0.0005100 $0.0005100
Feb 19, 2020
$0.0007100
$0.0005100
$26 0 SMC
$7,450
$0.0005100 $0.0007100 $0.0007100
Feb 20, 2020
$0.0005600
$0.0007100
$32 0 SMC
$7,392
$0.0005600 $0.0007100 $0.0005600
Feb 21, 2020
$0.0005100
$0.0005600
$0 0 SMC
$9,990
$0.0005100 $0.0005600 $0.0005100
Feb 22, 2020
$0.0005100
$0.0005100
$3 0 SMC
$7,421
$0.0005100 $0.0005100 $0.0005100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW