SmartCoin

(SMC) Price

$0.001877 +0.00 (+0.00%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.001877 +0.00 (+0.00%)
0.00000000 BTC (+4.35%)
Real Time Data

Market cap

$18,115

9,651,553 SMC

Volume (24H)

$0

0 SMC

Day's range

$0.001877 - $0.001877

0.00000018 BTC - 0.00000018 BTC

Last trade

129.50893607 SMC

yobit $0.1168

Open price (24h)

$0.001877

52 Weeks. Low - High

$0.00 - $0.00

Supply

29,065,131 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 18, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 19, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 20, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 21, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 22, 2020
$0.001877
$0.001877
$2 0 SMC
$21,106
$0.001877 $0.001877 $0.001877
Sep 23, 2020
$0.001877
$0.001877
$63 0 SMC
$17,864
$0.001877 $0.001877 $0.001877
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW