SmartCoin (SMC) price

SMC - USD

$0.002169 +0.00 (+0.00%)

0.00000000 BTC (-0.1946%)

Real Time Data

Market cap

$41,323

19,049,846 SMC

Volume (24H)

0 SMC

Day's range

$0.002169 - $0.002169

0.00000054 BTC - 0.00000054 BTC

Last trade

972.14360050 SMC

yobit $1.94

Open price (24h)

$0.002169

52 Weeks. Low - High

$0.00 - $0.04000

Supply

25,283,163 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.002168	$0.002169	$2 0 SMC	$41,323	$0.002168 $0.002169 $0.002168
Mar 14, 2019	$0.002169	$0.002168	$2 0 SMC	$41,323	$0.002168 $0.002169 $0.002169
Mar 15, 2019	$0.002169	$0.002169	$2 0 SMC	$41,323	$0.002169 $0.002169 $0.002169
Mar 16, 2019	$0.002169	$0.002169	$2 0 SMC	$41,323	$0.002169 $0.002169 $0.002169
Mar 17, 2019	$0.002169	$0.002169	$2 0 SMC	$41,323	$0.002169 $0.002169 $0.002169
Mar 18, 2019	$0.002169	$0.002169	$2 0 SMC	$41,323	$0.002169 $0.002169 $0.002169
Mar 19, 2019	$0.002169	$0.002169	$2 0 SMC	$41,323	$0.002169 $0.002169 $0.002169