SmartCoin

(SMC) Price

$0.01030 -0.001968 (-16.05%)

SmartCoin (SMC) price

SMC - USD
  • SMC - USD (United States Dollar)
  • SMC - EUR (Euro)
  • SMC - GBP (British Pound Sterling)
  • SMC - RUB (Russian Ruble)
$0.01030 -0.001968 (-16.05%)
0.00000000 BTC (-21.69%)
Real Time Data

Market cap

$243,192

23,620,974 SMC

Volume (24H)

$0

0 SMC

Day's range

$0.01030 - $0.01226

0.00000026 BTC - 0.00000031 BTC

Last trade

52.52518108 SMC

yobit $0.2663

Open price (24h)

$0.01226

52 Weeks. Low - High

$0.00 - $0.04000

Supply

29,091,309 SMC

Max supply

51,200,000 SMC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.02200
$0.02200
$0 5 SMC
$184,161
$0.02200 $0.02200 $0.02200
Jun 06, 2021
$0.02139
$0.02200
$0 0 SMC
$186,817
$0.02139 $0.02200 $0.02139
Jun 07, 2021
$0.02139
$0.02139
$0 0 SMC
$185,622
$0.02139 $0.02139 $0.02139
Jun 08, 2021
$0.01418
$0.02139
$0 520 SMC
$234,065
$0.01418 $0.02139 $0.01418
Jun 09, 2021
$0.01127
$0.01418
$0 0 SMC
$253,804
$0.01127 $0.01418 $0.01127
Jun 10, 2021
$0.01030
$0.01127
$0 0 SMC
$254,733
$0.01030 $0.01127 $0.01030
Jun 11, 2021
$0.01030
$0.01030
$0 0 SMC
$259,540
$0.01030 $0.01030 $0.01030
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 25, 2016
Algorithm
Scrypt
Proof Type
PoW