SmartCoin (SMC) price
SMC - USD
- SMC - USD (United States Dollar)
- SMC - EUR (Euro)
- SMC - GBP (British Pound Sterling)
- SMC - RUB (Russian Ruble)
$0.005508
-0.00000005 (-0.0009078%)
0.00000000 BTC (+1.33%)
Market cap
$101,470
18,423,997 SMC
Volume (24H)
$0
0 SMC
Day's range
$0.005508 - $0.005508
0.00000011 BTC - 0.00000011 BTC
Last trade
521.00000000 SMC
yobit $0.7719
Open price (24h)
$0.005508
52 Weeks. Low - High
$0.00 - $0.01000
Supply
29,074,393 SMC
Max supply
51,200,000 SMC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.008000 |
$0.008000 |
$0 0 SMC |
$56,232 |
$0.008000
$0.008000
$0.008000
|
Feb 26, 2021 |
$0.005508 |
$0.008000 |
$0 0 SMC |
$53,753 |
$0.005508
$0.008000
$0.005508
|
Feb 27, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$53,223 |
$0.005508
$0.005508
$0.005508
|
Feb 28, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$50,840 |
$0.005508
$0.005508
$0.005508
|
Mar 01, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$57,793 |
$0.005508
$0.005508
$0.005508
|
Mar 02, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$112,609 |
$0.005508
$0.005508
$0.005508
|
Mar 03, 2021 |
$0.005508 |
$0.005508 |
$0 0 SMC |
$103,106 |
$0.005508
$0.005508
$0.005508
|
Details
Type
Coin
Block
Mineable
Since
Jun 25, 2016
Website
Algorithm
Scrypt
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00000342 (-0.0003417%)
$51,826.19
-935.46 (-1.77%)
$0.1000
+0.00 (0.00%)