SmartCoin (SMC) price

SMC - USD

$0.0005100 -0.00004999 (-8.93%)

0.00000000 BTC (-11.96%)

Real Time Data

Market cap

$7,421

14,551,006 SMC

Volume (24H)

5,662 SMC

Day's range

$0.0005000 - $0.001130

0.00000005 BTC - 0.00000011 BTC

Last trade

511.49518118 SMC

yobit $0.1531

Open price (24h)

$0.0005600

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,699,230 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.001130	$0.0008800	$44 0 SMC	$10,162	$0.0008800 $0.001130 $0.001130
Feb 17, 2020	$0.0005100	$0.001130	$52 7,368 SMC	$7,419	$0.0005000 $0.001130 $0.0005100
Feb 18, 2020	$0.0005100	$0.0005100	$57 511 SMC	$7,450	$0.0005100 $0.0005100 $0.0005100
Feb 19, 2020	$0.0007100	$0.0005100	$26 0 SMC	$7,450	$0.0005100 $0.0007100 $0.0007100
Feb 20, 2020	$0.0005600	$0.0007100	$32 0 SMC	$7,392	$0.0005600 $0.0007100 $0.0005600
Feb 21, 2020	$0.0005100	$0.0005600	$0 0 SMC	$9,990	$0.0005100 $0.0005600 $0.0005100
Feb 22, 2020	$0.0005100	$0.0005100	$3 0 SMC	$7,421	$0.0005100 $0.0005100 $0.0005100