SmartCoin (SMC) price

SMC - USD

$0.002470 +0.00 (+0.00%)

0.00000000 BTC (+6.93%)

Real Time Data

Market cap

$30,177

12,217,409 SMC

Volume (24H)

738 SMC

Day's range

$0.002470 - $0.002470

0.00000028 BTC - 0.00000028 BTC

Last trade

87.68920334 SMC

yobit $0.1017

Open price (24h)

$0.002470

52 Weeks. Low - High

$0.00 - $0.01000

Supply

25,699,052 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 05, 2019	$0.002470	$0.002470	$1 0 SMC	$30,845	$0.002470 $0.002470 $0.002470
Nov 06, 2019	$0.002470	$0.002470	$1 0 SMC	$33,798	$0.002470 $0.002470 $0.002470
Nov 07, 2019	$0.002470	$0.002470	$1 0 SMC	$33,798	$0.002470 $0.002470 $0.002470
Nov 08, 2019	$0.002470	$0.002470	$2 0 SMC	$30,938	$0.002470 $0.002470 $0.002470
Nov 09, 2019	$0.002470	$0.002470	$2 0 SMC	$30,938	$0.002470 $0.002470 $0.002470
Nov 10, 2019	$0.002470	$0.002470	$2 0 SMC	$30,938	$0.002470 $0.002470 $0.002470
Nov 11, 2019	$0.002470	$0.002470	$2 0 SMC	$30,177	$0.002470 $0.002470 $0.002470