SmartCoin (SMC) price

SMC - USD

$0.001877 +0.00 (+0.00%)

0.00000000 BTC (+6.54%)

Real Time Data

Market cap

$24,449

13,025,821 SMC

Volume (24H)

0 SMC

Day's range

$0.001877 - $0.001877

0.00000011 BTC - 0.00000011 BTC

Last trade

115.47044101 SMC

yobit $0.1039

Open price (24h)

$0.001877

52 Weeks. Low - High

$0.00 - $0.00

Supply

29,066,731 SMC

Max supply

51,200,000 SMC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 19, 2020	$0.001877	$0.001877	$64 0 SMC	$30,996	$0.001877 $0.001877 $0.001877
Nov 20, 2020	$0.001877	$0.001877	$64 0 SMC	$32,486	$0.001877 $0.001877 $0.001877
Nov 21, 2020	$0.001877	$0.001877	$64 0 SMC	$32,425	$0.001877 $0.001877 $0.001877
Nov 22, 2020	$0.001877	$0.001877	$64 0 SMC	$32,242	$0.001877 $0.001877 $0.001877
Nov 23, 2020	$0.001877	$0.001877	$0 0 SMC	$26,581	$0.001877 $0.001877 $0.001877
Nov 24, 2020	$0.001877	$0.001877	$0 0 SMC	$27,599	$0.001877 $0.001877 $0.001877
Nov 25, 2020	$0.001877	$0.001877	$0 0 SMC	$27,162	$0.001877 $0.001877 $0.001877