SunContract (SNC) price
SNC - USD
- SNC - USD (United States Dollar)
- SNC - EUR (Euro)
- SNC - GBP (British Pound Sterling)
- SNC - RUB (Russian Ruble)
$0.05285
-0.006409 (-10.81%)
0.00000000 BTC (-13.08%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.05722
SELL
SELL
$0.05803
SELL
SELL
$0.06032
SELL
SELL
$0.06226
SELL
SELL
$0.05218
NEUTRAL
NEUTRAL
Strong Sell
$0.05752
SELL
SELL
$0.05881
SELL
SELL
$0.05967
SELL
SELL
$0.06218
SELL
SELL
$0.05285
NEUTRAL
NEUTRAL
Strong Sell
$0.05952
SELL
SELL
$0.05989
SELL
SELL
$0.06522
SELL
SELL
$0.06408
SELL
SELL
$0.05495
SELL
SELL
Strong Sell
$0.06074
SELL
SELL
$0.06504
SELL
SELL
$0.05758
SELL
SELL
$0.06638
SELL
SELL
$0.05510
SELL
SELL
Strong Sell
$0.06389
SELL
SELL
$0.06062
SELL
SELL
$0.05668
SELL
SELL
$0.07371
SELL
SELL
$0.05407
SELL
SELL
Strong Sell
$0.06209
SELL
SELL
$0.05713
SELL
SELL
$0.04441
BUY
BUY
$0.07237
SELL
SELL
$0.05181
NEUTRAL
NEUTRAL
Sell
$0.04922
BUY
BUY
$0.03596
BUY
BUY
-
$0.07225
NEUTRAL
NEUTRAL
$0.02619
NEUTRAL
NEUTRAL
Strong Buy
$0.03318
BUY
BUY
-
-
$0.05499
NEUTRAL
NEUTRAL
$0.01136
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.06341 |
$0.06926 |
$632,345 0 SNC |
$7,165,711 |
$0.06341
$0.3067
$0.06341
|
Feb 21, 2021 |
$0.06693 |
$0.06341 |
$747,826 0 SNC |
$7,500,540 |
$0.06341
$0.07130
$0.06693
|
Feb 22, 2021 |
$0.06402 |
$0.06693 |
$707,127 0 SNC |
$6,922,969 |
$0.06074
$0.1609
$0.06402
|
Feb 23, 2021 |
$0.06226 |
$0.06402 |
$610,126 0 SNC |
$6,213,435 |
$0.05468
$0.1609
$0.06226
|
Feb 24, 2021 |
$0.05861 |
$0.06226 |
$608,368 0 SNC |
$6,711,083 |
$0.05861
$0.1609
$0.05861
|
Feb 25, 2021 |
$0.05905 |
$0.05861 |
$520,627 0 SNC |
$6,513,142 |
$0.05861
$0.3067
$0.05905
|
Feb 26, 2021 |
$0.05965 |
$0.05905 |
$540,656 0 SNC |
$5,844,831 |
$0.05804
$0.1678
$0.05965
|