SunContract

(SNC) Price

$0.01840 +0.004273 (+30.25%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.01840 +0.004273 (+30.25%)
0.00000000 BTC (+12.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01566
BUY
$0.01474
BUY
$0.01428
BUY
$0.01984
NEUTRAL
$0.01147
BUY
Strong Buy
10 Minutes
$0.01522
BUY
$0.01456
BUY
$0.01423
BUY
$0.01902
NEUTRAL
$0.01142
BUY
Strong Buy
1 Hour
$0.01522
BUY
$0.01456
BUY
$0.01445
BUY
$0.01902
NEUTRAL
$0.01142
BUY
Strong Buy
6 Hours
$0.01478
BUY
$0.01439
BUY
$0.02358
SELL
$0.01792
BUY
$0.01164
BUY
Strong Buy
12 Hours
$0.01457
BUY
$0.01474
BUY
$0.02377
SELL
$0.01722
BUY
$0.01191
BUY
Strong Buy
1 Day
$0.01434
BUY
$0.02119
SELL
-
$0.01620
BUY
$0.01247
BUY
Strong Buy
1 Week
$0.02339
SELL
$0.03125
SELL
-
$0.03382
NEUTRAL
$0.01296
NEUTRAL
Strong Sell
1 Month
$0.03250
SELL
-
-
$0.05273
SELL
$0.01227
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01412
$0.01412
$274,852 0 SNC
$1,889,254
$0.01412 $0.01412 $0.01412
Apr 02, 2020
$0.01412
$0.01412
$327,294 0 SNC
$2,100,954
$0.01412 $0.01412 $0.01412
Apr 03, 2020
$0.01412
$0.01412
$329,633 0 SNC
$1,938,121
$0.01412 $0.01412 $0.01412
Apr 04, 2020
$0.01412
$0.01412
$345,822 0 SNC
$2,005,383
$0.01412 $0.01412 $0.01412
Apr 05, 2020
$0.01412
$0.01412
$287,405 0 SNC
$1,987,469
$0.01412 $0.01412 $0.01412
Apr 06, 2020
$0.01412
$0.01412
$298,272 0 SNC
$2,148,531
$0.01412 $0.01412 $0.01412
Apr 07, 2020
$0.01840
$0.01412
$358,674 453 SNC
$2,089,705
$0.01412 $0.01869 $0.01840
More Historical Data