SunContract

(SNC) Price

$0.05285 -0.006409 (-10.81%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.05285 -0.006409 (-10.81%)
0.00000000 BTC (-13.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05722
SELL
$0.05803
SELL
$0.06032
SELL
$0.06226
SELL
$0.05218
NEUTRAL
Strong Sell
10 Minutes
$0.05752
SELL
$0.05881
SELL
$0.05967
SELL
$0.06218
SELL
$0.05285
NEUTRAL
Strong Sell
1 Hour
$0.05952
SELL
$0.05989
SELL
$0.06522
SELL
$0.06408
SELL
$0.05495
SELL
Strong Sell
6 Hours
$0.06074
SELL
$0.06504
SELL
$0.05758
SELL
$0.06638
SELL
$0.05510
SELL
Strong Sell
12 Hours
$0.06389
SELL
$0.06062
SELL
$0.05668
SELL
$0.07371
SELL
$0.05407
SELL
Strong Sell
1 Day
$0.06209
SELL
$0.05713
SELL
$0.04441
BUY
$0.07237
SELL
$0.05181
NEUTRAL
Sell
1 Week
$0.04922
BUY
$0.03596
BUY
-
$0.07225
NEUTRAL
$0.02619
NEUTRAL
Strong Buy
1 Month
$0.03318
BUY
-
-
$0.05499
NEUTRAL
$0.01136
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.06341
$0.06926
$632,345 0 SNC
$7,165,711
$0.06341 $0.3067 $0.06341
Feb 21, 2021
$0.06693
$0.06341
$747,826 0 SNC
$7,500,540
$0.06341 $0.07130 $0.06693
Feb 22, 2021
$0.06402
$0.06693
$707,127 0 SNC
$6,922,969
$0.06074 $0.1609 $0.06402
Feb 23, 2021
$0.06226
$0.06402
$610,126 0 SNC
$6,213,435
$0.05468 $0.1609 $0.06226
Feb 24, 2021
$0.05861
$0.06226
$608,368 0 SNC
$6,711,083
$0.05861 $0.1609 $0.05861
Feb 25, 2021
$0.05905
$0.05861
$520,627 0 SNC
$6,513,142
$0.05861 $0.3067 $0.05905
Feb 26, 2021
$0.05965
$0.05905
$540,656 0 SNC
$5,844,831
$0.05804 $0.1678 $0.05965
More Historical Data