SunContract

(SNC) Price

$0.05654 +0.00 (+0.00%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.05654 +0.00 (+0.00%)
0.00000000 BTC (-4.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001197
$0.02391
4.41176470 SNC
$0.1055
1 month ago
Yobit
Buy
200001195
$0.03023
6.61541484 SNC
$0.2000
1 month ago
Yobit
Buy
200001196
$0.03018
63.84239207 SNC
$1.93
1 month ago
Yobit
Sell
200001194
$0.05817
1.73616184 SNC
$0.1010
1 month ago
Yobit
Buy
200001193
$0.03233
8.24163338 SNC
$0.2665
1 month ago
Yobit
Sell
200001192
$0.09400
33.04629323 SNC
$3.11
2 months ago
Yobit
Buy
200001191
$0.03100
33.04629323 SNC
$1.02
2 months ago
Yobit
Sell
200001190
$0.09430
10.60449322 SNC
$1.0000
2 months ago
Yobit
Buy
200001189
$0.05175
26.00000000 SNC
$1.35
3 months ago
Yobit
Buy
200001188
$0.05385
5.30723488 SNC
$0.2858
3 months ago
Yobit
Buy
200001187
$0.05385
18.57108800 SNC
$1.0000
3 months ago
Yobit
Buy
200001186
$0.05385
37.14217001 SNC
$2.00
3 months ago
Yobit
Sell
200001185
$0.05917
4.27688349 SNC
$0.2531
3 months ago
Yobit
Sell
200001184
$0.06298
7.26336887 SNC
$0.4575
3 months ago
Yobit
Sell
200001183
$0.06298
11.38549216 SNC
$0.7170
3 months ago
Yobit
Sell
200001182
$0.05292
22.20521961 SNC
$1.18
3 months ago
Yobit
Buy
200001181
$0.05292
37.79478039 SNC
$2.00
3 months ago
Yobit
Sell
200001180
$0.05908
1.98893948 SNC
$0.1175
3 months ago
Yobit
Sell
200001179
$0.06275
4.04502640 SNC
$0.2538
3 months ago
Yobit
Buy
200001178
$0.05645
2.71642763 SNC
$0.1533
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.05654
$0.05654
$218,550 0 SNC
$3,061,869
$0.05654 $0.05654 $0.05654
Jul 24, 2021
$0.05654
$0.05654
$258,499 0 SNC
$3,103,325
$0.05654 $0.05654 $0.05654
Jul 25, 2021
$0.05654
$0.05654
$309,003 0 SNC
$3,127,984
$0.05654 $0.05654 $0.05654
Jul 26, 2021
$0.05654
$0.05654
$323,078 0 SNC
$3,575,388
$0.05654 $0.05654 $0.05654
Jul 27, 2021
$0.05654
$0.05654
$297,152 0 SNC
$3,723,618
$0.05654 $0.05654 $0.05654
Jul 28, 2021
$0.05654
$0.05654
$260,591 0 SNC
$3,863,719
$0.05654 $0.05654 $0.05654
Jul 29, 2021
$0.05654
$0.05654
$413,151 0 SNC
$3,846,606
$0.05654 $0.05654 $0.05654
More Historical Data