SunContract

(SNC) Price

$0.01412 +0.00 (+0.00%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.01412 +0.00 (+0.00%)
0.00000000 BTC (-8.98%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000892
$0.01412
9.01882885 SNC
$0.1274
2 weeks ago
Yobit
Buy
200000891
$0.01412
47.62431439 SNC
$0.6726
2 weeks ago
Yobit
Sell
200000890
$0.02801
262.22229718 SNC
$7.34
4 weeks ago
Yobit
Sell
200000889
$0.02285
6.04462748 SNC
$0.1381
2 months ago
Yobit
Sell
200000888
$0.02280
43.85900000 SNC
$1.0000
2 months ago
Yobit
Sell
200000887
$0.02280
122.73379968 SNC
$2.80
2 months ago
Yobit
Sell
200000886
$0.02280
13.26094310 SNC
$0.3023
2 months ago
Yobit
Sell
200000885
$0.01818
9.70286282 SNC
$0.1764
4 months ago
Yobit
Sell
200000884
$0.01823
10.96949493 SNC
$0.2000
4 months ago
Yobit
Sell
200000883
$0.01807
11.06893232 SNC
$0.2000
4 months ago
Yobit
Sell
200000882
$0.02005
19.16057327 SNC
$0.3841
4 months ago
Yobit
Sell
200000881
$0.02003
33.46713465 SNC
$0.6705
4 months ago
Yobit
Buy
200000880
$0.01885
19.16057327 SNC
$0.3612
4 months ago
Yobit
Buy
200000879
$0.01955
20.55964100 SNC
$0.4019
5 months ago
Yobit
Buy
200000878
$0.02285
6.04462748 SNC
$0.1381
5 months ago
Yobit
Buy
200000877
$0.02285
6.04462748 SNC
$0.1381
5 months ago
Yobit
Buy
200000876
$0.02285
6.04462748 SNC
$0.1381
5 months ago
Yobit
Buy
200000875
$0.02285
6.04462748 SNC
$0.1381
5 months ago
Yobit
Sell
200000874
$0.02285
6.04462748 SNC
$0.1381
5 months ago
Yobit
Buy
200000873
$0.02285
6.04462748 SNC
$0.1381
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.01412
$0.01412
$205,949 0 SNC
$1,955,556
$0.01412 $0.01412 $0.01412
Mar 30, 2020
$0.01412
$0.01412
$205,949 0 SNC
$1,955,556
$0.01412 $0.01412 $0.01412
Mar 31, 2020
$0.01412
$0.01412
$205,949 0 SNC
$1,955,556
$0.01412 $0.01412 $0.01412
Apr 01, 2020
$0.01412
$0.01412
$274,852 0 SNC
$1,889,254
$0.01412 $0.01412 $0.01412
Apr 02, 2020
$0.01412
$0.01412
$327,294 0 SNC
$2,100,954
$0.01412 $0.01412 $0.01412
Apr 03, 2020
$0.01412
$0.01412
$329,633 0 SNC
$1,938,121
$0.01412 $0.01412 $0.01412
Apr 04, 2020
$0.01412
$0.01412
$345,822 0 SNC
$2,005,383
$0.01412 $0.01412 $0.01412
More Historical Data