SunContract (SNC) price
SNC - USD
- SNC - USD (United States Dollar)
- SNC - EUR (Euro)
- SNC - GBP (British Pound Sterling)
- SNC - RUB (Russian Ruble)
$0.05654
+0.00 (+0.00%)
0.00000000 BTC (-4.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001197 |
$0.02391 |
4.41176470 SNC |
$0.1055 |
1 month ago |
Yobit |
Buy |
200001195 |
$0.03023 |
6.61541484 SNC |
$0.2000 |
1 month ago |
Yobit |
Buy |
200001196 |
$0.03018 |
63.84239207 SNC |
$1.93 |
1 month ago |
Yobit |
Sell |
200001194 |
$0.05817 |
1.73616184 SNC |
$0.1010 |
1 month ago |
Yobit |
Buy |
200001193 |
$0.03233 |
8.24163338 SNC |
$0.2665 |
1 month ago |
Yobit |
Sell |
200001192 |
$0.09400 |
33.04629323 SNC |
$3.11 |
2 months ago |
Yobit |
Buy |
200001191 |
$0.03100 |
33.04629323 SNC |
$1.02 |
2 months ago |
Yobit |
Sell |
200001190 |
$0.09430 |
10.60449322 SNC |
$1.0000 |
2 months ago |
Yobit |
Buy |
200001189 |
$0.05175 |
26.00000000 SNC |
$1.35 |
3 months ago |
Yobit |
Buy |
200001188 |
$0.05385 |
5.30723488 SNC |
$0.2858 |
3 months ago |
Yobit |
Buy |
200001187 |
$0.05385 |
18.57108800 SNC |
$1.0000 |
3 months ago |
Yobit |
Buy |
200001186 |
$0.05385 |
37.14217001 SNC |
$2.00 |
3 months ago |
Yobit |
Sell |
200001185 |
$0.05917 |
4.27688349 SNC |
$0.2531 |
3 months ago |
Yobit |
Sell |
200001184 |
$0.06298 |
7.26336887 SNC |
$0.4575 |
3 months ago |
Yobit |
Sell |
200001183 |
$0.06298 |
11.38549216 SNC |
$0.7170 |
3 months ago |
Yobit |
Sell |
200001182 |
$0.05292 |
22.20521961 SNC |
$1.18 |
3 months ago |
Yobit |
Buy |
200001181 |
$0.05292 |
37.79478039 SNC |
$2.00 |
3 months ago |
Yobit |
Sell |
200001180 |
$0.05908 |
1.98893948 SNC |
$0.1175 |
3 months ago |
Yobit |
Sell |
200001179 |
$0.06275 |
4.04502640 SNC |
$0.2538 |
3 months ago |
Yobit |
Buy |
200001178 |
$0.05645 |
2.71642763 SNC |
$0.1533 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 23, 2021 |
$0.05654 |
$0.05654 |
$218,550 0 SNC |
$3,061,869 |
$0.05654
$0.05654
$0.05654
|
Jul 24, 2021 |
$0.05654 |
$0.05654 |
$258,499 0 SNC |
$3,103,325 |
$0.05654
$0.05654
$0.05654
|
Jul 25, 2021 |
$0.05654 |
$0.05654 |
$309,003 0 SNC |
$3,127,984 |
$0.05654
$0.05654
$0.05654
|
Jul 26, 2021 |
$0.05654 |
$0.05654 |
$323,078 0 SNC |
$3,575,388 |
$0.05654
$0.05654
$0.05654
|
Jul 27, 2021 |
$0.05654 |
$0.05654 |
$297,152 0 SNC |
$3,723,618 |
$0.05654
$0.05654
$0.05654
|
Jul 28, 2021 |
$0.05654 |
$0.05654 |
$260,591 0 SNC |
$3,863,719 |
$0.05654
$0.05654
$0.05654
|
Jul 29, 2021 |
$0.05654 |
$0.05654 |
$413,151 0 SNC |
$3,846,606 |
$0.05654
$0.05654
$0.05654
|
Advertising
