SunContract (SNC) price
SNC - USD
- SNC - USD (United States Dollar)
- SNC - EUR (Euro)
- SNC - GBP (British Pound Sterling)
- SNC - RUB (Russian Ruble)
$0.01412
+0.00 (+0.00%)
0.00000000 BTC (-8.98%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000892 |
$0.01412 |
9.01882885 SNC |
$0.1274 |
2 weeks ago |
Yobit |
Buy |
200000891 |
$0.01412 |
47.62431439 SNC |
$0.6726 |
2 weeks ago |
Yobit |
Sell |
200000890 |
$0.02801 |
262.22229718 SNC |
$7.34 |
4 weeks ago |
Yobit |
Sell |
200000889 |
$0.02285 |
6.04462748 SNC |
$0.1381 |
2 months ago |
Yobit |
Sell |
200000888 |
$0.02280 |
43.85900000 SNC |
$1.0000 |
2 months ago |
Yobit |
Sell |
200000887 |
$0.02280 |
122.73379968 SNC |
$2.80 |
2 months ago |
Yobit |
Sell |
200000886 |
$0.02280 |
13.26094310 SNC |
$0.3023 |
2 months ago |
Yobit |
Sell |
200000885 |
$0.01818 |
9.70286282 SNC |
$0.1764 |
4 months ago |
Yobit |
Sell |
200000884 |
$0.01823 |
10.96949493 SNC |
$0.2000 |
4 months ago |
Yobit |
Sell |
200000883 |
$0.01807 |
11.06893232 SNC |
$0.2000 |
4 months ago |
Yobit |
Sell |
200000882 |
$0.02005 |
19.16057327 SNC |
$0.3841 |
4 months ago |
Yobit |
Sell |
200000881 |
$0.02003 |
33.46713465 SNC |
$0.6705 |
4 months ago |
Yobit |
Buy |
200000880 |
$0.01885 |
19.16057327 SNC |
$0.3612 |
4 months ago |
Yobit |
Buy |
200000879 |
$0.01955 |
20.55964100 SNC |
$0.4019 |
5 months ago |
Yobit |
Buy |
200000878 |
$0.02285 |
6.04462748 SNC |
$0.1381 |
5 months ago |
Yobit |
Buy |
200000877 |
$0.02285 |
6.04462748 SNC |
$0.1381 |
5 months ago |
Yobit |
Buy |
200000876 |
$0.02285 |
6.04462748 SNC |
$0.1381 |
5 months ago |
Yobit |
Buy |
200000875 |
$0.02285 |
6.04462748 SNC |
$0.1381 |
5 months ago |
Yobit |
Sell |
200000874 |
$0.02285 |
6.04462748 SNC |
$0.1381 |
5 months ago |
Yobit |
Buy |
200000873 |
$0.02285 |
6.04462748 SNC |
$0.1381 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 29, 2020 |
$0.01412 |
$0.01412 |
$205,949 0 SNC |
$1,955,556 |
$0.01412
$0.01412
$0.01412
|
Mar 30, 2020 |
$0.01412 |
$0.01412 |
$205,949 0 SNC |
$1,955,556 |
$0.01412
$0.01412
$0.01412
|
Mar 31, 2020 |
$0.01412 |
$0.01412 |
$205,949 0 SNC |
$1,955,556 |
$0.01412
$0.01412
$0.01412
|
Apr 01, 2020 |
$0.01412 |
$0.01412 |
$274,852 0 SNC |
$1,889,254 |
$0.01412
$0.01412
$0.01412
|
Apr 02, 2020 |
$0.01412 |
$0.01412 |
$327,294 0 SNC |
$2,100,954 |
$0.01412
$0.01412
$0.01412
|
Apr 03, 2020 |
$0.01412 |
$0.01412 |
$329,633 0 SNC |
$1,938,121 |
$0.01412
$0.01412
$0.01412
|
Apr 04, 2020 |
$0.01412 |
$0.01412 |
$345,822 0 SNC |
$2,005,383 |
$0.01412
$0.01412
$0.01412
|
Advertising
