SunContract

(SNC) Price

$0.05285 -0.006409 (-10.81%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.05285 -0.006409 (-10.81%)
0.00000000 BTC (-13.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000997
$0.04670
105.98024840 SNC
$4.95
1 month ago
Yobit
Sell
200000995
$0.04667
301.85034844 SNC
$14.09
1 month ago
Yobit
Buy
200000994
$0.04667
109.84541169 SNC
$5.13
1 month ago
Yobit
Sell
200000996
$0.04667
143.85979542 SNC
$6.71
1 month ago
Yobit
Sell
200000993
$0.05107
19.63617153 SNC
$1.00
1 month ago
Yobit
Sell
200000992
$0.05107
19.63617153 SNC
$1.00
1 month ago
Yobit
Sell
200000991
$0.04152
13.29999462 SNC
$0.5523
1 month ago
Yobit
Buy
200000990
$0.04152
86.70000538 SNC
$3.60
1 month ago
Yobit
Sell
200000989
$0.06480
76.70314006 SNC
$4.97
1 month ago
Yobit
Sell
200000988
$0.1163
3.63917615 SNC
$0.4232
1 month ago
Yobit
Sell
200000987
$0.07181
1.57716320 SNC
$0.1133
1 month ago
Yobit
Sell
200000986
$0.1500
0.75207123 SNC
$0.1128
1 month ago
Yobit
Buy
200000985
$0.1485
2.39867759 SNC
$0.3561
1 month ago
Yobit
Sell
200000984
$0.1485
2.39867759 SNC
$0.3561
1 month ago
Yobit
Sell
200000983
$0.1485
0.83011098 SNC
$0.1232
1 month ago
Yobit
Sell
200000982
$0.1480
15.00000000 SNC
$2.22
1 month ago
Yobit
Sell
200000981
$0.07600
265.86507757 SNC
$20.21
1 month ago
Yobit
Sell
200000980
$0.07522
79.31515972 SNC
$5.97
1 month ago
Yobit
Sell
200000979
$0.07524
6.94340981 SNC
$0.5225
1 month ago
Yobit
Sell
200000978
$0.07524
13.28997081 SNC
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.06341
$0.06926
$632,345 0 SNC
$7,165,711
$0.06341 $0.3067 $0.06341
Feb 21, 2021
$0.06693
$0.06341
$747,826 0 SNC
$7,500,540
$0.06341 $0.07130 $0.06693
Feb 22, 2021
$0.06402
$0.06693
$707,127 0 SNC
$6,922,969
$0.06074 $0.1609 $0.06402
Feb 23, 2021
$0.06226
$0.06402
$610,126 0 SNC
$6,213,435
$0.05468 $0.1609 $0.06226
Feb 24, 2021
$0.05861
$0.06226
$608,368 0 SNC
$6,711,083
$0.05861 $0.1609 $0.05861
Feb 25, 2021
$0.05905
$0.05861
$520,627 0 SNC
$6,513,142
$0.05861 $0.3067 $0.05905
Feb 26, 2021
$0.05965
$0.05905
$540,656 0 SNC
$5,844,831
$0.05804 $0.1678 $0.05965
More Historical Data