SunContract (SNC) price
SNC - USD
- SNC - USD (United States Dollar)
- SNC - EUR (Euro)
- SNC - GBP (British Pound Sterling)
- SNC - RUB (Russian Ruble)
$0.05285
-0.006409 (-10.81%)
0.00000000 BTC (-13.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000997 |
$0.04670 |
105.98024840 SNC |
$4.95 |
1 month ago |
Yobit |
Sell |
200000995 |
$0.04667 |
301.85034844 SNC |
$14.09 |
1 month ago |
Yobit |
Buy |
200000994 |
$0.04667 |
109.84541169 SNC |
$5.13 |
1 month ago |
Yobit |
Sell |
200000996 |
$0.04667 |
143.85979542 SNC |
$6.71 |
1 month ago |
Yobit |
Sell |
200000993 |
$0.05107 |
19.63617153 SNC |
$1.00 |
1 month ago |
Yobit |
Sell |
200000992 |
$0.05107 |
19.63617153 SNC |
$1.00 |
1 month ago |
Yobit |
Sell |
200000991 |
$0.04152 |
13.29999462 SNC |
$0.5523 |
1 month ago |
Yobit |
Buy |
200000990 |
$0.04152 |
86.70000538 SNC |
$3.60 |
1 month ago |
Yobit |
Sell |
200000989 |
$0.06480 |
76.70314006 SNC |
$4.97 |
1 month ago |
Yobit |
Sell |
200000988 |
$0.1163 |
3.63917615 SNC |
$0.4232 |
1 month ago |
Yobit |
Sell |
200000987 |
$0.07181 |
1.57716320 SNC |
$0.1133 |
1 month ago |
Yobit |
Sell |
200000986 |
$0.1500 |
0.75207123 SNC |
$0.1128 |
1 month ago |
Yobit |
Buy |
200000985 |
$0.1485 |
2.39867759 SNC |
$0.3561 |
1 month ago |
Yobit |
Sell |
200000984 |
$0.1485 |
2.39867759 SNC |
$0.3561 |
1 month ago |
Yobit |
Sell |
200000983 |
$0.1485 |
0.83011098 SNC |
$0.1232 |
1 month ago |
Yobit |
Sell |
200000982 |
$0.1480 |
15.00000000 SNC |
$2.22 |
1 month ago |
Yobit |
Sell |
200000981 |
$0.07600 |
265.86507757 SNC |
$20.21 |
1 month ago |
Yobit |
Sell |
200000980 |
$0.07522 |
79.31515972 SNC |
$5.97 |
1 month ago |
Yobit |
Sell |
200000979 |
$0.07524 |
6.94340981 SNC |
$0.5225 |
1 month ago |
Yobit |
Sell |
200000978 |
$0.07524 |
13.28997081 SNC |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.06341 |
$0.06926 |
$632,345 0 SNC |
$7,165,711 |
$0.06341
$0.3067
$0.06341
|
Feb 21, 2021 |
$0.06693 |
$0.06341 |
$747,826 0 SNC |
$7,500,540 |
$0.06341
$0.07130
$0.06693
|
Feb 22, 2021 |
$0.06402 |
$0.06693 |
$707,127 0 SNC |
$6,922,969 |
$0.06074
$0.1609
$0.06402
|
Feb 23, 2021 |
$0.06226 |
$0.06402 |
$610,126 0 SNC |
$6,213,435 |
$0.05468
$0.1609
$0.06226
|
Feb 24, 2021 |
$0.05861 |
$0.06226 |
$608,368 0 SNC |
$6,711,083 |
$0.05861
$0.1609
$0.05861
|
Feb 25, 2021 |
$0.05905 |
$0.05861 |
$520,627 0 SNC |
$6,513,142 |
$0.05861
$0.3067
$0.05905
|
Feb 26, 2021 |
$0.05965 |
$0.05905 |
$540,656 0 SNC |
$5,844,831 |
$0.05804
$0.1678
$0.05965
|
Advertising
