SunContract

(SNC) Price

$0.04276 -0.003780 (-8.12%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.04276 -0.003780 (-8.12%)
0.00000000 BTC (-16.90%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.04301
$0.04897
$0.04257
$0.04620
$631,483 0 SNC
$5,137,189
Feb 28, 2021
$0.04620
$0.05102
$0.04616
$0.04970
$567,229 5 SNC
$4,890,011
Feb 27, 2021
$0.04970
$0.1678
$0.04892
$0.05965
$495,223 0 SNC
$5,390,247
Feb 26, 2021
$0.05965
$0.1678
$0.05804
$0.05905
$540,656 0 SNC
$5,844,831
Feb 25, 2021
$0.05905
$0.3067
$0.05861
$0.05861
$520,627 0 SNC
$6,513,142
Feb 24, 2021
$0.05861
$0.1609
$0.05861
$0.06226
$608,368 0 SNC
$6,711,083
Feb 23, 2021
$0.06226
$0.1609
$0.05468
$0.06402
$610,126 0 SNC
$6,213,435

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.06226
$0.06402
$610,126 0 SNC
$6,213,435
$0.05468 $0.1609 $0.06226
Feb 24, 2021
$0.05861
$0.06226
$608,368 0 SNC
$6,711,083
$0.05861 $0.1609 $0.05861
Feb 25, 2021
$0.05905
$0.05861
$520,627 0 SNC
$6,513,142
$0.05861 $0.3067 $0.05905
Feb 26, 2021
$0.05965
$0.05905
$540,656 0 SNC
$5,844,831
$0.05804 $0.1678 $0.05965
Feb 27, 2021
$0.04970
$0.05965
$495,223 0 SNC
$5,390,247
$0.04892 $0.1678 $0.04970
Feb 28, 2021
$0.04620
$0.04970
$567,229 5 SNC
$4,890,011
$0.04616 $0.05102 $0.04620
Mar 01, 2021
$0.04301
$0.04620
$631,483 0 SNC
$5,137,189
$0.04257 $0.04897 $0.04301
More Historical Data