SunContract (SNC) price
SNC - USD
- SNC - USD (United States Dollar)
- SNC - EUR (Euro)
- SNC - GBP (British Pound Sterling)
- SNC - RUB (Russian Ruble)
$0.04276
-0.003780 (-8.12%)
0.00000000 BTC (-16.90%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.04301 |
$0.04897 |
$0.04257 |
$0.04620 |
$631,483 0 SNC |
$5,137,189 |
Feb 28, 2021 |
$0.04620 |
$0.05102 |
$0.04616 |
$0.04970 |
$567,229 5 SNC |
$4,890,011 |
Feb 27, 2021 |
$0.04970 |
$0.1678 |
$0.04892 |
$0.05965 |
$495,223 0 SNC |
$5,390,247 |
Feb 26, 2021 |
$0.05965 |
$0.1678 |
$0.05804 |
$0.05905 |
$540,656 0 SNC |
$5,844,831 |
Feb 25, 2021 |
$0.05905 |
$0.3067 |
$0.05861 |
$0.05861 |
$520,627 0 SNC |
$6,513,142 |
Feb 24, 2021 |
$0.05861 |
$0.1609 |
$0.05861 |
$0.06226 |
$608,368 0 SNC |
$6,711,083 |
Feb 23, 2021 |
$0.06226 |
$0.1609 |
$0.05468 |
$0.06402 |
$610,126 0 SNC |
$6,213,435 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.06226 |
$0.06402 |
$610,126 0 SNC |
$6,213,435 |
$0.05468
$0.1609
$0.06226
|
Feb 24, 2021 |
$0.05861 |
$0.06226 |
$608,368 0 SNC |
$6,711,083 |
$0.05861
$0.1609
$0.05861
|
Feb 25, 2021 |
$0.05905 |
$0.05861 |
$520,627 0 SNC |
$6,513,142 |
$0.05861
$0.3067
$0.05905
|
Feb 26, 2021 |
$0.05965 |
$0.05905 |
$540,656 0 SNC |
$5,844,831 |
$0.05804
$0.1678
$0.05965
|
Feb 27, 2021 |
$0.04970 |
$0.05965 |
$495,223 0 SNC |
$5,390,247 |
$0.04892
$0.1678
$0.04970
|
Feb 28, 2021 |
$0.04620 |
$0.04970 |
$567,229 5 SNC |
$4,890,011 |
$0.04616
$0.05102
$0.04620
|
Mar 01, 2021 |
$0.04301 |
$0.04620 |
$631,483 0 SNC |
$5,137,189 |
$0.04257
$0.04897
$0.04301
|
Advertising
