SunContract

(SNC) Price

$0.02683 -0.0004816 (-1.76%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.02683 -0.0004816 (-1.76%)
0.00000000 BTC (+2.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.02854
$0.02956
$0.02714
$0.02951
$309,085 0 SNC
$3,005,392
Sep 20, 2020
$0.02951
$0.02985
$0.02714
$0.02735
$357,227 0 SNC
$3,235,498
Sep 19, 2020
$0.02735
$0.02735
$0.02681
$0.02681
$330,776 0 SNC
$3,269,941
Sep 18, 2020
$0.02681
$0.02759
$0.02681
$0.02759
$310,584 0 SNC
$3,206,832
Sep 17, 2020
$0.02759
$0.02853
$0.02759
$0.02853
$303,555 0 SNC
$3,255,770
Sep 16, 2020
$0.02853
$0.02988
$0.02832
$0.02848
$307,273 206 SNC
$3,211,136
Sep 15, 2020
$0.02848
$0.02981
$0.02848
$0.02981
$322,191 0 SNC
$3,172,864

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.02848
$0.02981
$322,191 0 SNC
$3,172,864
$0.02848 $0.02981 $0.02848
Sep 16, 2020
$0.02853
$0.02848
$307,273 206 SNC
$3,211,136
$0.02832 $0.02988 $0.02853
Sep 17, 2020
$0.02759
$0.02853
$303,555 0 SNC
$3,255,770
$0.02759 $0.02853 $0.02759
Sep 18, 2020
$0.02681
$0.02759
$310,584 0 SNC
$3,206,832
$0.02681 $0.02759 $0.02681
Sep 19, 2020
$0.02735
$0.02681
$330,776 0 SNC
$3,269,941
$0.02681 $0.02735 $0.02735
Sep 20, 2020
$0.02951
$0.02735
$357,227 0 SNC
$3,235,498
$0.02714 $0.02985 $0.02951
Sep 21, 2020
$0.02854
$0.02951
$309,085 0 SNC
$3,005,392
$0.02714 $0.02956 $0.02854
More Historical Data