SunContract

(SNC) Price

$0.01840 +0.004273 (+30.25%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.01840 +0.004273 (+30.25%)
0.00000000 BTC (+12.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.01840
$0.01869
$0.01412
$0.01412
$358,674 453 SNC
$2,089,705
Apr 06, 2020
$0.01412
$0.01412
$0.01412
$0.01412
$298,272 0 SNC
$2,148,531
Apr 05, 2020
$0.01412
$0.01412
$0.01412
$0.01412
$287,405 0 SNC
$1,987,469
Apr 04, 2020
$0.01412
$0.01412
$0.01412
$0.01412
$345,822 0 SNC
$2,005,383
Apr 03, 2020
$0.01412
$0.01412
$0.01412
$0.01412
$329,633 0 SNC
$1,938,121
Apr 02, 2020
$0.01412
$0.01412
$0.01412
$0.01412
$327,294 0 SNC
$2,100,954
Apr 01, 2020
$0.01412
$0.01412
$0.01412
$0.01412
$274,852 0 SNC
$1,889,254

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.01412
$0.01412
$274,852 0 SNC
$1,889,254
$0.01412 $0.01412 $0.01412
Apr 02, 2020
$0.01412
$0.01412
$327,294 0 SNC
$2,100,954
$0.01412 $0.01412 $0.01412
Apr 03, 2020
$0.01412
$0.01412
$329,633 0 SNC
$1,938,121
$0.01412 $0.01412 $0.01412
Apr 04, 2020
$0.01412
$0.01412
$345,822 0 SNC
$2,005,383
$0.01412 $0.01412 $0.01412
Apr 05, 2020
$0.01412
$0.01412
$287,405 0 SNC
$1,987,469
$0.01412 $0.01412 $0.01412
Apr 06, 2020
$0.01412
$0.01412
$298,272 0 SNC
$2,148,531
$0.01412 $0.01412 $0.01412
Apr 07, 2020
$0.01840
$0.01412
$358,674 453 SNC
$2,089,705
$0.01412 $0.01869 $0.01840
More Historical Data