SunContract

(SNC) Price

$0.05654 +0.00 (+0.00%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.05654 +0.00 (+0.00%)
0.00000000 BTC (+1.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.05654
$0.05654
$275,203 0 SNC
$2,809,494
$0.05654 $0.05654 $0.05654
Jul 21, 2021
$0.05654
$0.05654
$280,747 0 SNC
$3,121,032
$0.05654 $0.05654 $0.05654
Jul 22, 2021
$0.05654
$0.05654
$337,611 0 SNC
$3,101,846
$0.05654 $0.05654 $0.05654
Jul 23, 2021
$0.05654
$0.05654
$218,550 0 SNC
$3,061,869
$0.05654 $0.05654 $0.05654
Jul 24, 2021
$0.05654
$0.05654
$258,499 0 SNC
$3,103,325
$0.05654 $0.05654 $0.05654
Jul 25, 2021
$0.05654
$0.05654
$309,003 0 SNC
$3,127,984
$0.05654 $0.05654 $0.05654
Jul 26, 2021
$0.05654
$0.05654
$323,078 0 SNC
$3,575,388
$0.05654 $0.05654 $0.05654
More Historical Data