SunContract (SNC) price

SNC - USD

$0.05654 +0.00 (+0.00%)

0.00000000 BTC (+1.55%)

Real Time Data

Market cap

$3,904,318

69,060,124 SNC

Volume (24H)

$466,401

8,249,772 SNC

Day's range

$0.05654 - $0.05654

0.00000132 BTC - 0.00000132 BTC

Last trade

4.41176470 SNC

yobit $0.1055

Open price (24h)

$0.05654

52 Weeks. Low - High

$0.03000 - $0.3100

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 28, 2021	$0.05654	$0.05654	$260,591 0 SNC	$3,863,719	$0.05654 $0.05654 $0.05654
Jul 29, 2021	$0.05654	$0.05654	$413,151 0 SNC	$3,846,606	$0.05654 $0.05654 $0.05654
Jul 30, 2021	$0.05654	$0.05654	$347,315 0 SNC	$4,001,891	$0.05654 $0.05654 $0.05654
Jul 31, 2021	$0.05654	$0.05654	$382,708 0 SNC	$3,952,369	$0.05654 $0.05654 $0.05654
Aug 01, 2021	$0.05654	$0.05654	$325,909 0 SNC	$3,795,096	$0.05654 $0.05654 $0.05654
Aug 02, 2021	$0.05654	$0.05654	$341,268 0 SNC	$3,972,106	$0.05654 $0.05654 $0.05654
Aug 03, 2021	$0.05654	$0.05654	$452,489 0 SNC	$3,823,187	$0.05654 $0.05654 $0.05654