SunContract (SNC) price

SNC - USD

$0.02294 -0.0008094 (-3.41%)

0.00000000 BTC (-6.16%)

Real Time Data

Market cap

$2,589,557

112,903,650 SNC

Volume (24H)

$302,533

13,190,315 SNC

Day's range

$0.02282 - $0.02583

0.00000277 BTC - 0.00000313 BTC

Last trade

40.23987858 SNC

yobit $1.41

Open price (24h)

$0.02375

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2019	$0.02421	$0.02473	$295,634 0 SNC	$2,682,086	$0.02421 $0.02492 $0.02421
Oct 15, 2019	$0.02418	$0.02421	$295,634 0 SNC	$2,682,086	$0.02418 $0.02431 $0.02418
Oct 16, 2019	$0.02379	$0.02418	$273,202 0 SNC	$2,537,953	$0.02379 $0.02452 $0.02379
Oct 17, 2019	$0.02318	$0.02379	$254,022 0 SNC	$2,550,890	$0.02318 $0.02379 $0.02318
Oct 18, 2019	$0.02298	$0.02318	$245,308 0 SNC	$2,524,043	$0.02298 $0.02318 $0.02298
Oct 19, 2019	$0.02323	$0.02298	$249,185 0 SNC	$2,565,156	$0.02298 $0.02323 $0.02323
Oct 20, 2019	$0.02352	$0.02323	$250,286 0 SNC	$2,496,541	$0.02282 $0.02352 $0.02352