SunContract

(SNC) Price

$0.03561 +0.004197 (+13.36%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.03561 +0.004197 (+13.36%)
0.00000000 BTC (+11.01%)
Real Time Data

Market cap

$4,151,839

116,592,783 SNC

Volume (24H)

$151,553

4,255,951 SNC

Day's range

$0.03141 - $0.03638

0.00000314 BTC - 0.00000364 BTC

Last trade

6.04462748 SNC

yobit $0.1381

Open price (24h)

$0.03141

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.03495
$0.03175
$522,631 0 SNC
$4,084,228
$0.03175 $0.03638 $0.03495
Feb 10, 2020
$0.03356
$0.03495
$499,889 0 SNC
$4,091,909
$0.03297 $0.03495 $0.03356
Feb 11, 2020
$0.03492
$0.03356
$288,193 0 SNC
$4,013,618
$0.03337 $0.03492 $0.03492
Feb 12, 2020
$0.03516
$0.03492
$181,765 0 SNC
$4,134,952
$0.03454 $0.03516 $0.03516
Feb 13, 2020
$0.03513
$0.03516
$168,274 0 SNC
$4,248,404
$0.03488 $0.03571 $0.03513
Feb 14, 2020
$0.03534
$0.03513
$151,553 0 SNC
$4,151,839
$0.03477 $0.03534 $0.03534
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type