SunContract

(SNC) Price

$0.05645 -0.001656 (-2.85%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.05645 -0.001656 (-2.85%)
0.00000000 BTC (+2.04%)
Real Time Data

Market cap

$6,283,176

111,311,281 SNC

Volume (24H)

$677,843

12,008,509 SNC

Day's range

$0.05456 - $0.1067

0.00000142 BTC - 0.00000278 BTC

Last trade

143.85979542 SNC

yobit $6.71

Open price (24h)

$0.05810

52 Weeks. Low - High

$0.01000 - $0.3100

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.06504
$0.07185
$646,327 0 SNC
$7,470,026
$0.06504 $0.07206 $0.06504
Jan 10, 2021
$0.06185
$0.06504
$670,921 77 SNC
$6,073,825
$0.06025 $0.06607 $0.06185
Jan 11, 2021
$0.05613
$0.06185
$810,661 139 SNC
$6,190,017
$0.05037 $0.06185 $0.05613
Jan 12, 2021
$0.05555
$0.05613
$728,151 0 SNC
$5,427,780
$0.05555 $0.3067 $0.05555
Jan 13, 2021
$0.05647
$0.05555
$799,928 0 SNC
$6,159,263
$0.05253 $0.1067 $0.05647
Jan 14, 2021
$0.05810
$0.05647
$711,644 0 SNC
$6,527,309
$0.05636 $0.1067 $0.05810
Jan 15, 2021
$0.05645
$0.05810
$677,843 556 SNC
$6,283,176
$0.05456 $0.1067 $0.05645
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type