SunContract

(SNC) Price

$0.03546 +0.0003444 (+0.9808%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.03546 +0.0003444 (+0.9808%)
0.00000000 BTC (+1.94%)
Real Time Data

Market cap

$3,999,914

112,804,288 SNC

Volume (24H)

$671,078

18,925,518 SNC

Day's range

$0.03511 - $0.06200

0.00000383 BTC - 0.00000677 BTC

Last trade

4.28274695 SNC

yobit $0.1173

Open price (24h)

$0.03511

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$0.03306
$0.03212
$579,491 0 SNC
$3,775,108
$0.03151 $0.03488 $0.03306
Jul 09, 2020
$0.03265
$0.03306
$659,272 0 SNC
$3,697,625
$0.03245 $0.03543 $0.03265
Jul 10, 2020
$0.03301
$0.03265
$513,506 0 SNC
$3,779,226
$0.03166 $0.06200 $0.03301
Jul 11, 2020
$0.03516
$0.03301
$459,915 0 SNC
$4,123,429
$0.03299 $0.06200 $0.03516
Jul 12, 2020
$0.03671
$0.03516
$699,489 0 SNC
$4,247,632
$0.03474 $0.06200 $0.03671
Jul 13, 2020
$0.03560
$0.03671
$713,120 0 SNC
$4,097,523
$0.03511 $0.06200 $0.03560
Jul 14, 2020
$0.03546
$0.03560
$671,078 0 SNC
$3,999,914
$0.03546 $0.03561 $0.03546
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type