SunContract

(SNC) Price

$0.02703 +0.0006081 (+2.30%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.02703 +0.0006081 (+2.30%)
0.00000000 BTC (-1.81%)
Real Time Data

Market cap

$2,942,762

108,878,481 SNC

Volume (24H)

$357,929

13,242,909 SNC

Day's range

$0.02617 - $0.05477

0.00000242 BTC - 0.00000507 BTC

Last trade

103.01729979 SNC

yobit $2.61

Open price (24h)

$0.02642

52 Weeks. Low - High

$0.01000 - $0.06000

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$0.02854
$0.02951
$309,085 0 SNC
$3,005,392
$0.02714 $0.02956 $0.02854
Sep 22, 2020
$0.02679
$0.02854
$289,344 0 SNC
$2,992,603
$0.02673 $0.02854 $0.02679
Sep 23, 2020
$0.02682
$0.02679
$291,283 0 SNC
$2,838,517
$0.02645 $0.02750 $0.02682
Sep 24, 2020
$0.02684
$0.02682
$308,120 0 SNC
$3,097,927
$0.02630 $0.05477 $0.02684
Sep 25, 2020
$0.02668
$0.02684
$288,177 0 SNC
$2,974,675
$0.02641 $0.02684 $0.02668
Sep 26, 2020
$0.02693
$0.02668
$314,612 0 SNC
$3,046,998
$0.02662 $0.02699 $0.02693
Sep 27, 2020
$0.02660
$0.02693
$347,080 0 SNC
$3,033,269
$0.02646 $0.05030 $0.02660
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type