SunContract (SNC) price

SNC - USD

$0.03012 -0.0001138 (-0.3763%)

0.00000000 BTC (+5.72%)

Real Time Data

Market cap

$3,349,513

111,216,949 SNC

Volume (24H)

$274,990

9,130,760 SNC

Day's range

$0.03012 - $0.03023

0.00000292 BTC - 0.00000293 BTC

Last trade

30.00000000 SNC

yobit $0.6274

Open price (24h)

$0.03023

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.03910	$0.04081	$526,790 0 SNC	$3,878,475	$0.03590 $0.04081 $0.03910
Jul 16, 2019	$0.03023	$0.03910	$379,687 0 SNC	$3,392,045	$0.03023 $0.03910 $0.03023
Jul 17, 2019	$0.03014	$0.03023	$379,687 0 SNC	$3,392,045	$0.03012 $0.03023 $0.03014
Jul 18, 2019	$0.03023	$0.03014	$297,827 0 SNC	$3,512,327	$0.03014 $0.03023 $0.03023
Jul 19, 2019	$0.03023	$0.03023	$282,201 0 SNC	$3,478,411	$0.03023 $0.03023 $0.03023
Jul 20, 2019	$0.03023	$0.03023	$256,353 0 SNC	$3,644,233	$0.03023 $0.03023 $0.03023
Jul 21, 2019	$0.03023	$0.03023	$282,302 0 SNC	$3,418,705	$0.03023 $0.03023 $0.03023