SunContract

(SNC) Price

$0.03012 -0.0001138 (-0.3763%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.03012 -0.0001138 (-0.3763%)
0.00000000 BTC (+5.72%)
Real Time Data

Market cap

$3,349,513

111,216,949 SNC

Volume (24H)

$274,990

9,130,760 SNC

Day's range

$0.03012 - $0.03023

0.00000292 BTC - 0.00000293 BTC

Last trade

30.00000000 SNC

yobit $0.6274

Open price (24h)

$0.03023

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.03910
$0.04081
$526,790 0 SNC
$3,878,475
$0.03590 $0.04081 $0.03910
Jul 16, 2019
$0.03023
$0.03910
$379,687 0 SNC
$3,392,045
$0.03023 $0.03910 $0.03023
Jul 17, 2019
$0.03014
$0.03023
$379,687 0 SNC
$3,392,045
$0.03012 $0.03023 $0.03014
Jul 18, 2019
$0.03023
$0.03014
$297,827 0 SNC
$3,512,327
$0.03014 $0.03023 $0.03023
Jul 19, 2019
$0.03023
$0.03023
$282,201 0 SNC
$3,478,411
$0.03023 $0.03023 $0.03023
Jul 20, 2019
$0.03023
$0.03023
$256,353 0 SNC
$3,644,233
$0.03023 $0.03023 $0.03023
Jul 21, 2019
$0.03023
$0.03023
$282,302 0 SNC
$3,418,705
$0.03023 $0.03023 $0.03023
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type