SunContract (SNC) price

SNC - USD

$0.01800 +0.00 (+0.00%)

0.00000000 BTC (+0.03419%)

Real Time Data

Market cap

$2,450,549

136,141,598 SNC

Volume (24H)

$310,617

17,256,492 SNC

Day's range

$0.01800 - $0.01800

0.00000447 BTC - 0.00000447 BTC

Last trade

12.44444445 SNC

yobit $0.2240

Open price (24h)

$0.01800

52 Weeks. Low - High

$0.02000 - $0.3000

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.01800	$0.01800	$422,232 0 SNC	$2,389,386	$0.01800 $0.01800 $0.01800
Mar 13, 2019	$0.01800	$0.01800	$307,078 42 SNC	$2,332,792	$0.01800 $0.01800 $0.01800
Mar 14, 2019	$0.01800	$0.01800	$223,530 0 SNC	$2,297,868	$0.01800 $0.01800 $0.01800
Mar 15, 2019	$0.01800	$0.01800	$349,459 0 SNC	$2,365,124	$0.01800 $0.01800 $0.01800
Mar 16, 2019	$0.01800	$0.01800	$345,103 0 SNC	$2,438,905	$0.01800 $0.01800 $0.01800
Mar 17, 2019	$0.01800	$0.01800	$349,796 0 SNC	$2,436,648	$0.01800 $0.01800 $0.01800
Mar 18, 2019	$0.01800	$0.01800	$339,121 0 SNC	$2,413,551	$0.01800 $0.01800 $0.01800