SunContract

(SNC) Price

$0.05654 +0.00 (+0.00%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.05654 +0.00 (+0.00%)
0.00000000 BTC (+1.55%)
Real Time Data

Market cap

$3,904,318

69,060,124 SNC

Volume (24H)

$466,401

8,249,772 SNC

Day's range

$0.05654 - $0.05654

0.00000132 BTC - 0.00000132 BTC

Last trade

4.41176470 SNC

yobit $0.1055

Open price (24h)

$0.05654

52 Weeks. Low - High

$0.03000 - $0.3100

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.05654
$0.05654
$260,591 0 SNC
$3,863,719
$0.05654 $0.05654 $0.05654
Jul 29, 2021
$0.05654
$0.05654
$413,151 0 SNC
$3,846,606
$0.05654 $0.05654 $0.05654
Jul 30, 2021
$0.05654
$0.05654
$347,315 0 SNC
$4,001,891
$0.05654 $0.05654 $0.05654
Jul 31, 2021
$0.05654
$0.05654
$382,708 0 SNC
$3,952,369
$0.05654 $0.05654 $0.05654
Aug 01, 2021
$0.05654
$0.05654
$325,909 0 SNC
$3,795,096
$0.05654 $0.05654 $0.05654
Aug 02, 2021
$0.05654
$0.05654
$341,268 0 SNC
$3,972,106
$0.05654 $0.05654 $0.05654
Aug 03, 2021
$0.05654
$0.05654
$452,489 0 SNC
$3,823,187
$0.05654 $0.05654 $0.05654
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type