SunContract (SNC) price

SNC - USD

$0.05482 -0.00000002 (-0.00003649%)

0.00000000 BTC (+25.60%)

Real Time Data

Market cap

$2,903,465

52,966,727 SNC

Volume (24H)

$255,922

4,668,675 SNC

Day's range

$0.05482 - $0.05482

0.00000116 BTC - 0.00000116 BTC

Last trade

59.75145548 SNC

yobit $3.28

Open price (24h)

$0.05482

52 Weeks. Low - High

$0.05000 - $0.05000

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 27, 2021	$0.05482	$0.05482	$420,007 0 SNC	$3,677,944	$0.05482 $0.05482 $0.05482
Nov 28, 2021	$0.05482	$0.05482	$303,092 0 SNC	$3,585,186	$0.05482 $0.05482 $0.05482
Nov 29, 2021	$0.05482	$0.05482	$273,877 0 SNC	$3,711,073	$0.05482 $0.05482 $0.05482
Nov 30, 2021	$0.05482	$0.05482	$327,713 0 SNC	$3,814,491	$0.05482 $0.05482 $0.05482
Dec 01, 2021	$0.05482	$0.05482	$318,987 0 SNC	$3,770,074	$0.05482 $0.05482 $0.05482
Dec 02, 2021	$0.05482	$0.05482	$304,703 66 SNC	$3,549,389	$0.05482 $0.05482 $0.05482
Dec 03, 2021	$0.05482	$0.05482	$274,031 0 SNC	$3,567,279	$0.05482 $0.05482 $0.05482