SunContract (SNC) price

SNC - USD

$0.02424 +0.00000021 (+0.0008664%)

0.00000000 BTC (-0.6741%)

Real Time Data

Market cap

$1,810,000

74,670,885 SNC

Volume (24H)

$225,253

9,292,746 SNC

Day's range

$0.02424 - $0.02424

0.00000677 BTC - 0.00000677 BTC

Last trade

10.25819797 SNC

yobit $0.1435

Open price (24h)

$0.02424

52 Weeks. Low - High

$0.02000 - $0.4300

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.02424	$0.02424	$208,332 0 SNC	$1,728,074	$0.02424 $0.02424 $0.02424
Jan 18, 2019	$0.02424	$0.02424	$259,584 0 SNC	$1,713,602	$0.02424 $0.02424 $0.02424
Jan 19, 2019	$0.02424	$0.02424	$187,460 0 SNC	$1,760,495	$0.02424 $0.02424 $0.02424
Jan 20, 2019	$0.02424	$0.02424	$187,129 0 SNC	$1,715,234	$0.02424 $0.02424 $0.02424
Jan 21, 2019	$0.02424	$0.02424	$213,375 0 SNC	$1,785,777	$0.02424 $0.02424 $0.02424
Jan 22, 2019	$0.02424	$0.02424	$202,940 0 SNC	$1,813,728	$0.02424 $0.02424 $0.02424
Jan 23, 2019	$0.02424	$0.02424	$227,030 0 SNC	$1,768,492	$0.02424 $0.02424 $0.02424