SunContract

(SNC) Price

$0.04492 -0.002006 (-4.28%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.04492 -0.002006 (-4.28%)
0.00000000 BTC (-14.26%)
Real Time Data

Market cap

$4,894,697

108,965,019 SNC

Volume (24H)

$768,112

17,099,606 SNC

Day's range

$0.04469 - $0.06200

0.00000564 BTC - 0.00000783 BTC

Last trade

21.91178605 SNC

yobit $0.4583

Open price (24h)

$0.04693

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.04704
$0.04593
$779,555 0 SNC
$5,089,745
$0.04591 $0.06200 $0.04704
May 14, 2019
$0.04599
$0.04704
$735,814 0 SNC
$5,056,968
$0.04599 $0.06200 $0.04599
May 15, 2019
$0.05120
$0.04599
$872,000 0 SNC
$5,194,013
$0.04599 $0.05120 $0.05120
May 16, 2019
$0.04869
$0.05120
$806,883 0 SNC
$5,238,531
$0.04869 $0.05120 $0.04869
May 17, 2019
$0.04469
$0.04869
$858,860 0 SNC
$4,971,018
$0.04469 $0.04869 $0.04469
May 18, 2019
$0.04606
$0.04469
$986,260 0 SNC
$5,007,074
$0.04469 $0.04606 $0.04606
May 19, 2019
$0.04672
$0.04606
$877,222 0 SNC
$5,063,776
$0.04519 $0.04722 $0.04672
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type