SunContract (SNC) price

SNC - USD

$0.05645 -0.001656 (-2.85%)

0.00000000 BTC (+2.04%)

Real Time Data

Market cap

$6,283,176

111,311,281 SNC

Volume (24H)

$677,843

12,008,509 SNC

Day's range

$0.05456 - $0.1067

0.00000142 BTC - 0.00000278 BTC

Last trade

143.85979542 SNC

yobit $6.71

Open price (24h)

$0.05810

52 Weeks. Low - High

$0.01000 - $0.3100

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.06504	$0.07185	$646,327 0 SNC	$7,470,026	$0.06504 $0.07206 $0.06504
Jan 10, 2021	$0.06185	$0.06504	$670,921 77 SNC	$6,073,825	$0.06025 $0.06607 $0.06185
Jan 11, 2021	$0.05613	$0.06185	$810,661 139 SNC	$6,190,017	$0.05037 $0.06185 $0.05613
Jan 12, 2021	$0.05555	$0.05613	$728,151 0 SNC	$5,427,780	$0.05555 $0.3067 $0.05555
Jan 13, 2021	$0.05647	$0.05555	$799,928 0 SNC	$6,159,263	$0.05253 $0.1067 $0.05647
Jan 14, 2021	$0.05810	$0.05647	$711,644 0 SNC	$6,527,309	$0.05636 $0.1067 $0.05810
Jan 15, 2021	$0.05645	$0.05810	$677,843 556 SNC	$6,283,176	$0.05456 $0.1067 $0.05645