SunContract

(SNC) Price

$0.1299 +0.06660 (+105.23%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.1299 +0.06660 (+105.23%)
0.00000000 BTC (+94.93%)
Real Time Data

Market cap

$7,840,519

60,363,150 SNC

Volume (24H)

$537,334

4,136,865 SNC

Day's range

$0.06329 - $0.1299

0.00000099 BTC - 0.00000204 BTC

Last trade

2.71642763 SNC

yobit $0.1533

Open price (24h)

$0.06329

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.06996
$0.1299
$586,737 106 SNC
$7,074,878
$0.06971 $0.1299 $0.06996
Apr 08, 2021
$0.07037
$0.06996
$538,857 0 SNC
$7,462,294
$0.06971 $0.1299 $0.07037
Apr 09, 2021
$0.1299
$0.07037
$457,283 0 SNC
$7,764,871
$0.07037 $0.1299 $0.1299
Apr 10, 2021
$0.1299
$0.1299
$542,358 0 SNC
$7,477,978
$0.1299 $0.1299 $0.1299
Apr 11, 2021
$0.1299
$0.1299
$547,902 0 SNC
$7,816,210
$0.1299 $0.1299 $0.1299
Apr 12, 2021
$0.1299
$0.1299
$537,334 0 SNC
$7,840,519
$0.1299 $0.1299 $0.1299
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type