SunContract (SNC) price

SNC - USD

$0.03561 +0.004197 (+13.36%)

0.00000000 BTC (+11.01%)

Real Time Data

Market cap

$4,151,839

116,592,783 SNC

Volume (24H)

$151,553

4,255,951 SNC

Day's range

$0.03141 - $0.03638

0.00000314 BTC - 0.00000364 BTC

Last trade

6.04462748 SNC

yobit $0.1381

Open price (24h)

$0.03141

52 Weeks. Low - High

$0.02000 - $0.1400

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 09, 2020	$0.03495	$0.03175	$522,631 0 SNC	$4,084,228	$0.03175 $0.03638 $0.03495
Feb 10, 2020	$0.03356	$0.03495	$499,889 0 SNC	$4,091,909	$0.03297 $0.03495 $0.03356
Feb 11, 2020	$0.03492	$0.03356	$288,193 0 SNC	$4,013,618	$0.03337 $0.03492 $0.03492
Feb 12, 2020	$0.03516	$0.03492	$181,765 0 SNC	$4,134,952	$0.03454 $0.03516 $0.03516
Feb 13, 2020	$0.03513	$0.03516	$168,274 0 SNC	$4,248,404	$0.03488 $0.03571 $0.03513
Feb 14, 2020	$0.03534	$0.03513	$151,553 0 SNC	$4,151,839	$0.03477 $0.03534 $0.03534