SunContract (SNC) price

SNC - USD

$0.1299 +0.06660 (+105.23%)

0.00000000 BTC (+94.93%)

Real Time Data

Market cap

$7,840,519

60,363,150 SNC

Volume (24H)

$537,334

4,136,865 SNC

Day's range

$0.06329 - $0.1299

0.00000099 BTC - 0.00000204 BTC

Last trade

2.71642763 SNC

yobit $0.1533

Open price (24h)

$0.06329

52 Weeks. Low - High

$0.02000 - $0.3100

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.06996	$0.1299	$586,737 106 SNC	$7,074,878	$0.06971 $0.1299 $0.06996
Apr 08, 2021	$0.07037	$0.06996	$538,857 0 SNC	$7,462,294	$0.06971 $0.1299 $0.07037
Apr 09, 2021	$0.1299	$0.07037	$457,283 0 SNC	$7,764,871	$0.07037 $0.1299 $0.1299
Apr 10, 2021	$0.1299	$0.1299	$542,358 0 SNC	$7,477,978	$0.1299 $0.1299 $0.1299
Apr 11, 2021	$0.1299	$0.1299	$547,902 0 SNC	$7,816,210	$0.1299 $0.1299 $0.1299
Apr 12, 2021	$0.1299	$0.1299	$537,334 0 SNC	$7,840,519	$0.1299 $0.1299 $0.1299