SunContract (SNC) price

SNC - USD

$0.04492 -0.002006 (-4.28%)

0.00000000 BTC (-14.26%)

Real Time Data

Market cap

$4,894,697

108,965,019 SNC

Volume (24H)

$768,112

17,099,606 SNC

Day's range

$0.04469 - $0.06200

0.00000564 BTC - 0.00000783 BTC

Last trade

21.91178605 SNC

yobit $0.4583

Open price (24h)

$0.04693

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.04704	$0.04593	$779,555 0 SNC	$5,089,745	$0.04591 $0.06200 $0.04704
May 14, 2019	$0.04599	$0.04704	$735,814 0 SNC	$5,056,968	$0.04599 $0.06200 $0.04599
May 15, 2019	$0.05120	$0.04599	$872,000 0 SNC	$5,194,013	$0.04599 $0.05120 $0.05120
May 16, 2019	$0.04869	$0.05120	$806,883 0 SNC	$5,238,531	$0.04869 $0.05120 $0.04869
May 17, 2019	$0.04469	$0.04869	$858,860 0 SNC	$4,971,018	$0.04469 $0.04869 $0.04469
May 18, 2019	$0.04606	$0.04469	$986,260 0 SNC	$5,007,074	$0.04469 $0.04606 $0.04606
May 19, 2019	$0.04672	$0.04606	$877,222 0 SNC	$5,063,776	$0.04519 $0.04722 $0.04672