SunContract

(SNC) Price

$0.02424 +0.00000021 (+0.0008664%)

SunContract (SNC) price

SNC - USD
  • SNC - USD (United States Dollar)
  • SNC - EUR (Euro)
  • SNC - GBP (British Pound Sterling)
  • SNC - RUB (Russian Ruble)
$0.02424 +0.00000021 (+0.0008664%)
0.00000000 BTC (-0.6741%)
Real Time Data

Market cap

$1,810,000

74,670,885 SNC

Volume (24H)

$225,253

9,292,746 SNC

Day's range

$0.02424 - $0.02424

0.00000677 BTC - 0.00000677 BTC

Last trade

10.25819797 SNC

yobit $0.1435

Open price (24h)

$0.02424

52 Weeks. Low - High

$0.02000 - $0.4300

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.02424
$0.02424
$208,332 0 SNC
$1,728,074
$0.02424 $0.02424 $0.02424
Jan 18, 2019
$0.02424
$0.02424
$259,584 0 SNC
$1,713,602
$0.02424 $0.02424 $0.02424
Jan 19, 2019
$0.02424
$0.02424
$187,460 0 SNC
$1,760,495
$0.02424 $0.02424 $0.02424
Jan 20, 2019
$0.02424
$0.02424
$187,129 0 SNC
$1,715,234
$0.02424 $0.02424 $0.02424
Jan 21, 2019
$0.02424
$0.02424
$213,375 0 SNC
$1,785,777
$0.02424 $0.02424 $0.02424
Jan 22, 2019
$0.02424
$0.02424
$202,940 0 SNC
$1,813,728
$0.02424 $0.02424 $0.02424
Jan 23, 2019
$0.02424
$0.02424
$227,030 0 SNC
$1,768,492
$0.02424 $0.02424 $0.02424
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type