SunContract (SNC) price

SNC - USD

$0.01412 +0.00 (+0.00%)

0.00000000 BTC (-8.88%)

Real Time Data

Market cap

$2,014,177

142,611,642 SNC

Volume (24H)

$388,305

27,493,546 SNC

Day's range

$0.01412 - $0.01412

0.00000206 BTC - 0.00000206 BTC

Last trade

9.01882885 SNC

yobit $0.1274

Open price (24h)

$0.01412

52 Weeks. Low - High

$0.01000 - $0.1400

Supply

122,707,503 SNC

Max supply

7,994,751 SNC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.01412	$0.01412	$205,949 0 SNC	$1,955,556	$0.01412 $0.01412 $0.01412
Mar 29, 2020	$0.01412	$0.01412	$205,949 0 SNC	$1,955,556	$0.01412 $0.01412 $0.01412
Mar 30, 2020	$0.01412	$0.01412	$205,949 0 SNC	$1,955,556	$0.01412 $0.01412 $0.01412
Mar 31, 2020	$0.01412	$0.01412	$205,949 0 SNC	$1,955,556	$0.01412 $0.01412 $0.01412
Apr 01, 2020	$0.01412	$0.01412	$274,852 0 SNC	$1,889,254	$0.01412 $0.01412 $0.01412
Apr 02, 2020	$0.01412	$0.01412	$327,294 0 SNC	$2,100,954	$0.01412 $0.01412 $0.01412
Apr 03, 2020	$0.01412	$0.01412	$329,633 0 SNC	$1,938,121	$0.01412 $0.01412 $0.01412