SingularDTV

(SNGLS) Price

$0.01999 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01999 +0.00 (+0.00%)
0.00000000 BTC (-1.16%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01999
SELL
$0.01999
BUY
$0.01999
BUY
$0.01999
NEUTRAL
$0.01999
NEUTRAL
Buy
10 Minutes
$0.01999
SELL
$0.01999
BUY
$0.01999
BUY
$0.01999
NEUTRAL
$0.01999
NEUTRAL
Buy
1 Hour
$0.01999
SELL
$0.01999
BUY
$0.01999
BUY
$0.01999
NEUTRAL
$0.01999
NEUTRAL
Buy
6 Hours
$0.01999
SELL
$0.01999
BUY
$0.01995
BUY
$0.01999
NEUTRAL
$0.01999
NEUTRAL
Buy
12 Hours
$0.01999
SELL
$0.01997
BUY
$0.01994
BUY
$0.01999
NEUTRAL
$0.01999
NEUTRAL
Buy
1 Day
$0.01998
BUY
$0.01995
BUY
$0.01899
BUY
$0.02003
NEUTRAL
$0.01993
NEUTRAL
Strong Buy
1 Week
$0.01994
BUY
$0.02020
SELL
-
$0.01999
NEUTRAL
$0.01990
BUY
Buy
1 Month
$0.02268
SELL
-
-
$0.03685
NEUTRAL
$0.008504
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.01999
$0.01999
$136,875 0 SNGLS
$4,013,499
$0.01999 $0.01999 $0.01999
Jan 15, 2020
$0.01999
$0.01999
$211,406 0 SNGLS
$4,082,649
$0.01999 $0.01999 $0.01999
Jan 16, 2020
$0.01999
$0.01999
$81,962 0 SNGLS
$4,171,401
$0.01999 $0.01999 $0.01999
Jan 17, 2020
$0.01999
$0.01999
$92,350 0 SNGLS
$4,243,852
$0.01999 $0.01999 $0.01999
Jan 18, 2020
$0.01999
$0.01999
$121,308 0 SNGLS
$4,292,314
$0.01999 $0.01999 $0.01999
Jan 19, 2020
$0.01999
$0.01999
$227,921 0 SNGLS
$4,211,908
$0.01999 $0.01999 $0.01999
Jan 20, 2020
$0.01999
$0.01999
$446,392 0 SNGLS
$4,257,785
$0.01999 $0.01999 $0.01999
More Historical Data