SingularDTV

(SNGLS) Price

$0.02495 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02495 +0.00 (+0.00%)
0.00000000 BTC (-5.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02495
SELL
$0.02495
SELL
$0.02495
SELL
$0.02495
NEUTRAL
$0.02495
NEUTRAL
Strong Sell
10 Minutes
$0.02495
SELL
$0.02496
SELL
$0.02496
SELL
$0.02495
NEUTRAL
$0.02495
NEUTRAL
Strong Sell
1 Hour
$0.02496
SELL
$0.02496
SELL
$0.02495
SELL
$0.02497
SELL
$0.02495
NEUTRAL
Strong Sell
6 Hours
$0.02496
SELL
$0.02496
SELL
$0.02141
BUY
$0.02497
SELL
$0.02495
NEUTRAL
Sell
12 Hours
$0.02495
SELL
$0.02422
BUY
$0.02057
BUY
$0.02496
NEUTRAL
$0.02494
NEUTRAL
Buy
1 Day
$0.02496
SELL
$0.02152
BUY
$0.01994
BUY
$0.02500
NEUTRAL
$0.02493
NEUTRAL
Buy
1 Week
$0.01989
BUY
$0.02677
SELL
-
$0.02969
NEUTRAL
$0.01009
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2019
$0.02495
$0.02495
$483,997 0 SNGLS
$9,062,730
$0.02495 $0.02495 $0.02495
May 20, 2019
$0.02496
$0.02495
$399,122 0 SNGLS
$8,897,683
$0.02495 $0.02496 $0.02496
May 21, 2019
$0.02496
$0.02496
$1,372,096 0 SNGLS
$9,699,575
$0.02496 $0.02496 $0.02496
May 22, 2019
$0.02495
$0.02496
$4,150,649 0 SNGLS
$11,810,643
$0.02495 $0.02496 $0.02495
May 23, 2019
$0.02496
$0.02495
$2,185,911 0 SNGLS
$11,354,415
$0.02495 $0.02496 $0.02496
May 24, 2019
$0.02496
$0.02496
$1,317,230 0 SNGLS
$10,413,588
$0.02496 $0.02496 $0.02496
May 25, 2019
$0.02495
$0.02496
$702,189 0 SNGLS
$10,305,487
$0.02495 $0.02496 $0.02495
More Historical Data