SingularDTV

(SNGLS) Price

$0.01993 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01993 +0.00 (+0.00%)
0.00000000 BTC (+0.3603%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
10 Minutes
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
1 Hour
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
6 Hours
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01645
BUY
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Buy
12 Hours
$0.01993
NEUTRAL
$0.01994
SELL
$0.01824
BUY
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
1 Day
$0.01993
NEUTRAL
$0.01635
BUY
$0.01976
BUY
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Buy
1 Week
$0.01899
BUY
$0.02011
SELL
-
$0.03011
NEUTRAL
$0.007875
NEUTRAL
Neutral
1 Month
$0.03282
SELL
-
-
$0.07691
NEUTRAL
$-0.01126
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01993
$0.01993
$208,749 0 SNGLS
$6,241,860
$0.01993 $0.01993 $0.01993
Oct 08, 2019
$0.01993
$0.01993
$162,486 0 SNGLS
$6,015,165
$0.01993 $0.01993 $0.01993
Oct 09, 2019
$0.01993
$0.01993
$920,216 0 SNGLS
$7,044,533
$0.01993 $0.01993 $0.01993
Oct 10, 2019
$0.01993
$0.01993
$1,477,579 0 SNGLS
$6,795,186
$0.01993 $0.01993 $0.01993
Oct 11, 2019
$0.01993
$0.01993
$264,846 0 SNGLS
$6,445,098
$0.01993 $0.01993 $0.01993
Oct 12, 2019
$0.01993
$0.01993
$112,742 0 SNGLS
$6,366,175
$0.01993 $0.01993 $0.01993
Oct 13, 2019
$0.01993
$0.01993
$748,348 0 SNGLS
$7,002,653
$0.01993 $0.01993 $0.01993
More Historical Data