SingularDTV

(SNGLS) Price

$0.01994 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01994 +0.00 (+0.00%)
0.00000000 BTC (+1.94%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01994
SELL
$0.01994
BUY
$0.01994
SELL
$0.01994
NEUTRAL
$0.01994
NEUTRAL
Sell
10 Minutes
$0.01994
SELL
$0.01994
BUY
$0.01994
SELL
$0.01994
NEUTRAL
$0.01994
NEUTRAL
Sell
1 Hour
$0.01994
SELL
$0.01994
BUY
$0.01994
SELL
$0.01994
NEUTRAL
$0.01994
NEUTRAL
Sell
6 Hours
$0.01994
SELL
$0.01994
BUY
$0.01996
SELL
$0.01994
NEUTRAL
$0.01994
NEUTRAL
Sell
12 Hours
$0.01994
SELL
$0.01994
SELL
$0.01996
SELL
$0.01994
NEUTRAL
$0.01994
NEUTRAL
Strong Sell
1 Day
$0.01994
SELL
$0.01996
SELL
$0.01995
SELL
$0.01994
NEUTRAL
$0.01994
NEUTRAL
Strong Sell
1 Week
$0.01995
SELL
$0.01995
SELL
-
$0.02000
NEUTRAL
$0.01990
NEUTRAL
Strong Sell
1 Month
$0.02057
SELL
-
-
$0.03206
NEUTRAL
$0.009081
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.01994
$0.01994
$65,833 0 SNGLS
$2,600,305
$0.01994 $0.01994 $0.01994
Mar 23, 2020
$0.01994
$0.01994
$74,924 0 SNGLS
$2,857,936
$0.01994 $0.01994 $0.01994
Mar 24, 2020
$0.01994
$0.01994
$80,292 0 SNGLS
$2,964,549
$0.01994 $0.01994 $0.01994
Mar 25, 2020
$0.01994
$0.01994
$68,682 0 SNGLS
$2,916,165
$0.01994 $0.01994 $0.01994
Mar 26, 2020
$0.01994
$0.01994
$84,025 0 SNGLS
$2,976,473
$0.01994 $0.01994 $0.01994
Mar 27, 2020
$0.01994
$0.01994
$93,416 0 SNGLS
$2,998,041
$0.01994 $0.01994 $0.01994
Mar 28, 2020
$0.01994
$0.01994
$93,416 0 SNGLS
$2,998,041
$0.01994 $0.01994 $0.01994
More Historical Data