SingularDTV

(SNGLS) Price

$0.01993 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01993 +0.00 (+0.00%)
0.00000000 BTC (+2.87%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
10 Minutes
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
1 Hour
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
6 Hours
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Neutral
12 Hours
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01721
BUY
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Buy
1 Day
$0.01993
NEUTRAL
$0.01993
NEUTRAL
$0.01988
BUY
$0.01993
NEUTRAL
$0.01993
NEUTRAL
Buy
1 Week
$0.01851
BUY
$0.01912
BUY
-
$0.02929
NEUTRAL
$0.007725
NEUTRAL
Strong Buy
1 Month
$0.03117
SELL
-
-
$0.07579
NEUTRAL
$-0.01346
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2019
$0.01993
$0.01993
$66,552 0 SNGLS
$5,565,810
$0.01993 $0.01993 $0.01993
Nov 10, 2019
$0.01993
$0.01993
$1,097,088 0 SNGLS
$5,812,051
$0.01993 $0.01993 $0.01993
Nov 11, 2019
$0.01993
$0.01993
$375,782 0 SNGLS
$5,987,980
$0.01993 $0.01993 $0.01993
Nov 12, 2019
$0.01993
$0.01993
$174,692 0 SNGLS
$6,108,456
$0.01993 $0.01993 $0.01993
Nov 13, 2019
$0.01993
$0.01993
$66,618 0 SNGLS
$6,012,272
$0.01993 $0.01993 $0.01993
Nov 14, 2019
$0.01993
$0.01993
$40,099 0 SNGLS
$5,821,016
$0.01993 $0.01993 $0.01993
Nov 15, 2019
$0.01993
$0.01993
$80,673 0 SNGLS
$5,459,722
$0.01993 $0.01993 $0.01993
More Historical Data