SingularDTV

(SNGLS) Price

$0.01499 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01499 +0.00 (+0.00%)
0.00000000 BTC (+15.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01499
NEUTRAL
$0.01499
BUY
$0.01499
SELL
$0.01499
NEUTRAL
$0.01499
NEUTRAL
Neutral
10 Minutes
$0.01499
NEUTRAL
$0.01499
BUY
$0.01499
SELL
$0.01499
NEUTRAL
$0.01499
NEUTRAL
Neutral
1 Hour
$0.01499
NEUTRAL
$0.01499
BUY
$0.01499
SELL
$0.01499
NEUTRAL
$0.01499
NEUTRAL
Neutral
6 Hours
$0.01499
NEUTRAL
$0.01499
BUY
$0.01573
SELL
$0.01499
NEUTRAL
$0.01499
NEUTRAL
Neutral
12 Hours
$0.01499
NEUTRAL
$0.01499
BUY
$0.01598
SELL
$0.01499
NEUTRAL
$0.01499
NEUTRAL
Neutral
1 Day
$0.01499
NEUTRAL
$0.01570
SELL
-
$0.01499
NEUTRAL
$0.01499
NEUTRAL
Sell
1 Week
$0.01582
SELL
$0.01830
SELL
-
$0.02031
NEUTRAL
$0.01133
NEUTRAL
Strong Sell
1 Month
$0.01847
SELL
-
-
$0.02663
NEUTRAL
$0.01031
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.01499
$0.01499
$141,521 0 SNGLS
$3,601,082
$0.01499 $0.01499 $0.01499
Nov 20, 2020
$0.01499
$0.01499
$122,666 0 SNGLS
$3,612,023
$0.01499 $0.01499 $0.01499
Nov 21, 2020
$0.01499
$0.01499
$249,541 0 SNGLS
$4,041,189
$0.01499 $0.01499 $0.01499
Nov 22, 2020
$0.01499
$0.01499
$116,596 0 SNGLS
$3,809,409
$0.01499 $0.01499 $0.01499
Nov 23, 2020
$0.01499
$0.01499
$453,606 0 SNGLS
$7,677,426
$0.01499 $0.01499 $0.01499
Nov 24, 2020
$0.01499
$0.01499
$683,557 0 SNGLS
$5,165,786
$0.01499 $0.01499 $0.01499
Nov 25, 2020
$0.01499
$0.01499
$239,210 0 SNGLS
$2,259,762
$0.01499 $0.01499 $0.01499
More Historical Data