SingularDTV

(SNGLS) Price

$0.007990 -0.01699 (-68.01%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.007990 -0.01699 (-68.01%)
0.00000000 BTC (-67.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.007936
BUY
$0.007946
BUY
$0.008106
SELL
$0.008101
NEUTRAL
$0.007771
NEUTRAL
Buy
10 Minutes
$0.008121
SELL
$0.008045
SELL
$0.01412
SELL
$0.008482
NEUTRAL
$0.007760
NEUTRAL
Strong Sell
1 Hour
$0.008082
SELL
$0.01052
SELL
$0.02073
SELL
$0.008672
NEUTRAL
$0.007491
NEUTRAL
Strong Sell
6 Hours
$0.01483
SELL
$0.02033
SELL
$0.02197
SELL
$0.03121
NEUTRAL
$-0.001550
NEUTRAL
Strong Sell
12 Hours
$0.01860
SELL
$0.02184
SELL
$0.02245
SELL
$0.03396
SELL
$0.003233
NEUTRAL
Strong Sell
1 Day
$0.02089
SELL
$0.02168
SELL
$0.02099
SELL
$0.03359
SELL
$0.008190
SELL
Strong Sell
1 Week
$0.02118
SELL
$0.02177
SELL
-
$0.02889
SELL
$0.01347
SELL
Strong Sell
1 Month
$0.04862
SELL
-
-
$0.1387
NEUTRAL
$-0.04146
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.02400
$0.02400
$48,087 0 SNGLS
$4,871,221
$0.02400 $0.02400 $0.02400
Aug 11, 2019
$0.02400
$0.02400
$65,524 0 SNGLS
$4,713,900
$0.02400 $0.02400 $0.02400
Aug 12, 2019
$0.02400
$0.02400
$72,826 0 SNGLS
$4,868,542
$0.02400 $0.02400 $0.02400
Aug 13, 2019
$0.02498
$0.02400
$53,778 847 SNGLS
$4,794,733
$0.02400 $0.02498 $0.02498
Aug 14, 2019
$0.008320
$0.02498
$274,716 3,115 SNGLS
$4,336,354
$0.008080 $0.02499 $0.008320
Aug 15, 2019
$0.008150
$0.008320
$97,393 833 SNGLS
$4,277,482
$0.007980 $0.02498 $0.008150
Aug 16, 2019
$0.008330
$0.008150
$300,672 0 SNGLS
$4,582,816
$0.007870 $0.02495 $0.008330
More Historical Data