SingularDTV

(SNGLS) Price

$0.02499 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02499 +0.00 (+0.00%)
0.00000000 BTC (-3.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02499
SELL
$0.02499
NEUTRAL
$0.02499
BUY
$0.02499
NEUTRAL
$0.02499
NEUTRAL
Neutral
10 Minutes
$0.02499
SELL
$0.02499
NEUTRAL
$0.02499
BUY
$0.02499
NEUTRAL
$0.02499
NEUTRAL
Neutral
1 Hour
$0.02499
SELL
$0.02499
NEUTRAL
$0.02565
SELL
$0.02499
NEUTRAL
$0.02499
NEUTRAL
Sell
6 Hours
$0.02499
BUY
$0.02607
SELL
$0.01784
BUY
$0.02500
NEUTRAL
$0.02497
NEUTRAL
Buy
12 Hours
$0.02579
SELL
$0.02128
BUY
$0.01948
BUY
$0.02776
NEUTRAL
$0.02382
NEUTRAL
Buy
1 Day
$0.02364
BUY
$0.01775
BUY
$0.02620
SELL
$0.03503
NEUTRAL
$0.01226
NEUTRAL
Buy
1 Week
$0.02524
SELL
$0.04218
SELL
-
$0.05782
NEUTRAL
$-0.007333
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.02699
$0.02699
$219,342 0 SNGLS
$6,828,371
$0.02699 $0.02699 $0.02699
Feb 17, 2019
$0.02700
$0.02699
$392,212 0 SNGLS
$6,983,975
$0.02699 $0.02700 $0.02700
Feb 18, 2019
$0.02497
$0.02700
$282,564 0 SNGLS
$7,299,258
$0.02497 $0.02700 $0.02497
Feb 19, 2019
$0.02499
$0.02497
$220,471 0 SNGLS
$7,438,312
$0.02497 $0.02500 $0.02499
Feb 20, 2019
$0.02499
$0.02499
$272,877 0 SNGLS
$7,711,130
$0.02499 $0.02499 $0.02499
Feb 21, 2019
$0.02499
$0.02499
$1,790,921 0 SNGLS
$9,029,153
$0.02498 $0.02499 $0.02499
Feb 22, 2019
$0.02499
$0.02499
$4,315,767 0 SNGLS
$9,013,977
$0.02499 $0.02499 $0.02499
More Historical Data