SingularDTV

(SNGLS) Price

$0.02400 +0.003000 (+14.29%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02400 +0.003000 (+14.29%)
0.00000000 BTC (+19.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02400
SELL
$0.02400
SELL
$0.02400
SELL
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Strong Sell
10 Minutes
$0.02400
SELL
$0.02370
BUY
$0.02168
BUY
$0.02400
NEUTRAL
$0.02400
NEUTRAL
Buy
1 Hour
$0.02385
BUY
$0.02214
BUY
$0.02128
BUY
$0.02516
NEUTRAL
$0.02254
NEUTRAL
Strong Buy
6 Hours
$0.02175
BUY
$0.02130
BUY
$0.02160
BUY
$0.02435
NEUTRAL
$0.01915
BUY
Strong Buy
12 Hours
$0.02145
BUY
$0.02118
BUY
$0.02160
BUY
$0.02359
BUY
$0.01931
BUY
Strong Buy
1 Day
$0.02130
BUY
$0.02159
BUY
$0.01971
BUY
$0.02310
BUY
$0.01950
BUY
Strong Buy
1 Week
$0.02092
BUY
$0.02346
BUY
-
$0.02616
NEUTRAL
$0.01568
BUY
Strong Buy
1 Month
$0.05967
SELL
-
-
$0.1771
NEUTRAL
$-0.05779
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.02100
$0.02100
$283,630 0 SNGLS
$7,082,049
$0.02100 $0.02100 $0.02100
Jul 12, 2019
$0.02100
$0.02100
$296,664 0 SNGLS
$7,169,674
$0.02100 $0.02100 $0.02100
Jul 13, 2019
$0.02100
$0.02100
$219,213 0 SNGLS
$6,715,561
$0.02100 $0.02100 $0.02100
Jul 14, 2019
$0.02100
$0.02100
$107,570 0 SNGLS
$6,333,711
$0.02100 $0.02100 $0.02100
Jul 15, 2019
$0.02100
$0.02100
$158,071 0 SNGLS
$6,165,017
$0.02100 $0.02100 $0.02100
Jul 16, 2019
$0.02100
$0.02100
$275,960 0 SNGLS
$5,566,078
$0.02100 $0.02100 $0.02100
Jul 17, 2019
$0.02400
$0.02100
$76,570 0 SNGLS
$5,521,497
$0.02100 $0.02400 $0.02400
More Historical Data