SingularDTV

(SNGLS) Price

$0.01698 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01698 +0.00 (+0.00%)
0.00000000 BTC (+0.1306%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01698
NEUTRAL
$0.01698
NEUTRAL
$0.01698
SELL
$0.01698
NEUTRAL
$0.01698
NEUTRAL
Sell
10 Minutes
$0.01698
NEUTRAL
$0.01698
NEUTRAL
$0.01698
SELL
$0.01698
NEUTRAL
$0.01698
NEUTRAL
Sell
1 Hour
$0.01698
NEUTRAL
$0.01698
NEUTRAL
$0.01698
SELL
$0.01698
NEUTRAL
$0.01698
NEUTRAL
Sell
6 Hours
$0.01698
NEUTRAL
$0.01698
NEUTRAL
$0.01526
BUY
$0.01698
NEUTRAL
$0.01698
NEUTRAL
Buy
12 Hours
$0.01698
NEUTRAL
$0.01635
BUY
$0.01703
SELL
$0.01698
NEUTRAL
$0.01698
NEUTRAL
Neutral
1 Day
$0.01698
NEUTRAL
$0.01499
BUY
-
$0.01698
NEUTRAL
$0.01698
NEUTRAL
Buy
1 Week
$0.01784
SELL
$0.01911
SELL
-
$0.02395
NEUTRAL
$0.01173
NEUTRAL
Strong Sell
1 Month
$0.01864
SELL
-
-
$0.02627
NEUTRAL
$0.01101
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.01698
$0.01698
$271,551 0 SNGLS
$5,011,066
$0.01698 $0.01698 $0.01698
Sep 13, 2020
$0.01698
$0.01698
$181,124 0 SNGLS
$4,525,599
$0.01698 $0.01698 $0.01698
Sep 14, 2020
$0.01698
$0.01698
$101,807 0 SNGLS
$4,734,436
$0.01698 $0.01698 $0.01698
Sep 15, 2020
$0.01698
$0.01698
$149,010 0 SNGLS
$4,793,100
$0.01698 $0.01698 $0.01698
Sep 16, 2020
$0.01698
$0.01698
$110,708 0 SNGLS
$4,892,602
$0.01698 $0.01698 $0.01698
Sep 17, 2020
$0.01698
$0.01698
$117,503 0 SNGLS
$4,659,185
$0.01698 $0.01698 $0.01698
Sep 18, 2020
$0.01698
$0.01698
$90,813 0 SNGLS
$4,390,632
$0.01698 $0.01698 $0.01698
More Historical Data