SingularDTV

(SNGLS) Price

$0.02446 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02446 +0.00 (+0.00%)
0.00000000 BTC (-2.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02446
BUY
$0.02446
BUY
$0.02446
SELL
$0.02446
NEUTRAL
$0.02446
NEUTRAL
Buy
10 Minutes
$0.02446
BUY
$0.02446
BUY
$0.02446
SELL
$0.02446
NEUTRAL
$0.02446
NEUTRAL
Buy
1 Hour
$0.02446
BUY
$0.02448
SELL
$0.02517
SELL
$0.02446
NEUTRAL
$0.02446
NEUTRAL
Sell
6 Hours
$0.02490
SELL
$0.02530
SELL
$0.02778
SELL
$0.02575
SELL
$0.02406
NEUTRAL
Strong Sell
12 Hours
$0.02518
SELL
$0.02624
SELL
$0.02876
SELL
$0.02609
SELL
$0.02427
NEUTRAL
Strong Sell
1 Day
$0.02628
SELL
$0.02717
SELL
$0.03516
SELL
$0.02951
SELL
$0.02305
NEUTRAL
Strong Sell
1 Week
$0.03164
SELL
$0.08324
SELL
-
$0.04551
SELL
$0.01778
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.02553
$0.02553
$210,969 0 SNGLS
$6,355,462
$0.02553 $0.02553 $0.02553
Dec 10, 2018
$0.02553
$0.02553
$159,434 0 SNGLS
$6,097,669
$0.02553 $0.02553 $0.02553
Dec 11, 2018
$0.02553
$0.02553
$461,200 0 SNGLS
$5,498,711
$0.02552 $0.02553 $0.02553
Dec 12, 2018
$0.02535
$0.02553
$178,693 0 SNGLS
$5,558,151
$0.02535 $0.02553 $0.02535
Dec 13, 2018
$0.02502
$0.02535
$145,491 0 SNGLS
$5,221,894
$0.02502 $0.02535 $0.02502
Dec 14, 2018
$0.02448
$0.02502
$307,990 0 SNGLS
$5,126,108
$0.02448 $0.02502 $0.02448
Dec 15, 2018
$0.02446
$0.02448
$202,278 0 SNGLS
$5,135,273
$0.02446 $0.02448 $0.02446
More Historical Data