SingularDTV

(SNGLS) Price

$0.01698 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01698 +0.00 (+0.00%)
0.00000000 BTC (-0.9646%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.01698
$0.01698
$0.01698
$0.01698
$144,643 0 SNGLS
$4,787,077
Sep 18, 2020
$0.01698
$0.01698
$0.01698
$0.01698
$90,813 0 SNGLS
$4,390,632
Sep 17, 2020
$0.01698
$0.01698
$0.01698
$0.01698
$117,503 0 SNGLS
$4,659,185
Sep 16, 2020
$0.01698
$0.01698
$0.01698
$0.01698
$110,708 0 SNGLS
$4,892,602
Sep 15, 2020
$0.01698
$0.01698
$0.01698
$0.01698
$149,010 0 SNGLS
$4,793,100
Sep 14, 2020
$0.01698
$0.01698
$0.01698
$0.01698
$101,807 0 SNGLS
$4,734,436
Sep 13, 2020
$0.01698
$0.01698
$0.01698
$0.01698
$181,124 0 SNGLS
$4,525,599

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.01698
$0.01698
$181,124 0 SNGLS
$4,525,599
$0.01698 $0.01698 $0.01698
Sep 14, 2020
$0.01698
$0.01698
$101,807 0 SNGLS
$4,734,436
$0.01698 $0.01698 $0.01698
Sep 15, 2020
$0.01698
$0.01698
$149,010 0 SNGLS
$4,793,100
$0.01698 $0.01698 $0.01698
Sep 16, 2020
$0.01698
$0.01698
$110,708 0 SNGLS
$4,892,602
$0.01698 $0.01698 $0.01698
Sep 17, 2020
$0.01698
$0.01698
$117,503 0 SNGLS
$4,659,185
$0.01698 $0.01698 $0.01698
Sep 18, 2020
$0.01698
$0.01698
$90,813 0 SNGLS
$4,390,632
$0.01698 $0.01698 $0.01698
Sep 19, 2020
$0.01698
$0.01698
$144,643 0 SNGLS
$4,787,077
$0.01698 $0.01698 $0.01698
More Historical Data