SingularDTV

(SNGLS) Price

$0.01993 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01993 +0.00 (+0.00%)
0.00000000 BTC (+0.8953%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2019
$0.01993
$0.01993
$0.01993
$0.01993
$72,261 0 SNGLS
$5,586,686
Nov 15, 2019
$0.01993
$0.01993
$0.01993
$0.01993
$80,673 0 SNGLS
$5,459,722
Nov 14, 2019
$0.01993
$0.01993
$0.01993
$0.01993
$40,099 0 SNGLS
$5,821,016
Nov 13, 2019
$0.01993
$0.01993
$0.01993
$0.01993
$66,618 0 SNGLS
$6,012,272
Nov 12, 2019
$0.01993
$0.01993
$0.01993
$0.01993
$174,692 0 SNGLS
$6,108,456
Nov 11, 2019
$0.01993
$0.01993
$0.01993
$0.01993
$375,782 0 SNGLS
$5,987,980
Nov 10, 2019
$0.01993
$0.01993
$0.01993
$0.01993
$1,097,088 0 SNGLS
$5,812,051

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.01993
$0.01993
$1,097,088 0 SNGLS
$5,812,051
$0.01993 $0.01993 $0.01993
Nov 11, 2019
$0.01993
$0.01993
$375,782 0 SNGLS
$5,987,980
$0.01993 $0.01993 $0.01993
Nov 12, 2019
$0.01993
$0.01993
$174,692 0 SNGLS
$6,108,456
$0.01993 $0.01993 $0.01993
Nov 13, 2019
$0.01993
$0.01993
$66,618 0 SNGLS
$6,012,272
$0.01993 $0.01993 $0.01993
Nov 14, 2019
$0.01993
$0.01993
$40,099 0 SNGLS
$5,821,016
$0.01993 $0.01993 $0.01993
Nov 15, 2019
$0.01993
$0.01993
$80,673 0 SNGLS
$5,459,722
$0.01993 $0.01993 $0.01993
Nov 16, 2019
$0.01993
$0.01993
$72,261 0 SNGLS
$5,586,686
$0.01993 $0.01993 $0.01993
More Historical Data