SingularDTV

(SNGLS) Price

$0.01999 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01999 +0.00 (+0.00%)
0.00000000 BTC (+0.6991%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2020
$0.01999
$0.01999
$0.01999
$0.01999
$446,392 0 SNGLS
$4,257,785
Jan 19, 2020
$0.01999
$0.01999
$0.01999
$0.01999
$227,921 0 SNGLS
$4,211,908
Jan 18, 2020
$0.01999
$0.01999
$0.01999
$0.01999
$121,308 0 SNGLS
$4,292,314
Jan 17, 2020
$0.01999
$0.01999
$0.01999
$0.01999
$92,350 0 SNGLS
$4,243,852
Jan 16, 2020
$0.01999
$0.01999
$0.01999
$0.01999
$81,962 0 SNGLS
$4,171,401
Jan 15, 2020
$0.01999
$0.01999
$0.01999
$0.01999
$211,406 0 SNGLS
$4,082,649
Jan 14, 2020
$0.01999
$0.01999
$0.01999
$0.01999
$136,875 0 SNGLS
$4,013,499

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.01999
$0.01999
$136,875 0 SNGLS
$4,013,499
$0.01999 $0.01999 $0.01999
Jan 15, 2020
$0.01999
$0.01999
$211,406 0 SNGLS
$4,082,649
$0.01999 $0.01999 $0.01999
Jan 16, 2020
$0.01999
$0.01999
$81,962 0 SNGLS
$4,171,401
$0.01999 $0.01999 $0.01999
Jan 17, 2020
$0.01999
$0.01999
$92,350 0 SNGLS
$4,243,852
$0.01999 $0.01999 $0.01999
Jan 18, 2020
$0.01999
$0.01999
$121,308 0 SNGLS
$4,292,314
$0.01999 $0.01999 $0.01999
Jan 19, 2020
$0.01999
$0.01999
$227,921 0 SNGLS
$4,211,908
$0.01999 $0.01999 $0.01999
Jan 20, 2020
$0.01999
$0.01999
$446,392 0 SNGLS
$4,257,785
$0.01999 $0.01999 $0.01999
More Historical Data