SingularDTV

(SNGLS) Price

$0.01499 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01499 +0.00 (+0.00%)
0.00000000 BTC (+16.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.01499
$0.01499
$141,521 0 SNGLS
$3,601,082
$0.01499 $0.01499 $0.01499
Nov 20, 2020
$0.01499
$0.01499
$122,666 0 SNGLS
$3,612,023
$0.01499 $0.01499 $0.01499
Nov 21, 2020
$0.01499
$0.01499
$249,541 0 SNGLS
$4,041,189
$0.01499 $0.01499 $0.01499
Nov 22, 2020
$0.01499
$0.01499
$116,596 0 SNGLS
$3,809,409
$0.01499 $0.01499 $0.01499
Nov 23, 2020
$0.01499
$0.01499
$453,606 0 SNGLS
$7,677,426
$0.01499 $0.01499 $0.01499
Nov 24, 2020
$0.01499
$0.01499
$683,557 0 SNGLS
$5,165,786
$0.01499 $0.01499 $0.01499
Nov 25, 2020
$0.01499
$0.01499
$239,210 0 SNGLS
$2,259,762
$0.01499 $0.01499 $0.01499
More Historical Data