SingularDTV

(SNGLS) Price

$0.02552 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02552 +0.00 (+0.00%)
0.00000000 BTC (-0.07004%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$0.01374
$0.02553
$0.01263
$0.01279
$214,331 0 SNGLS
$6,931,329
Jan 20, 2019
$0.01279
$0.02552
$0.01279
$0.01505
$341,214 0 SNGLS
$7,112,184
Jan 19, 2019
$0.01505
$0.02553
$0.01465
$0.01465
$1,441,908 0 SNGLS
$7,787,597
Jan 18, 2019
$0.01465
$0.01465
$0.01233
$0.01246
$1,365,356 0 SNGLS
$7,407,975
Jan 17, 2019
$0.01246
$0.01347
$0.01222
$0.01347
$304,672 0 SNGLS
$6,553,700
Jan 16, 2019
$0.01347
$0.02553
$0.01251
$0.01337
$1,845,287 0 SNGLS
$6,817,530
Jan 15, 2019
$0.01337
$0.02553
$0.01123
$0.01149
$507,094 0 SNGLS
$6,173,154

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.01337
$0.01149
$507,094 0 SNGLS
$6,173,154
$0.01123 $0.02553 $0.01337
Jan 16, 2019
$0.01347
$0.01337
$1,845,287 0 SNGLS
$6,817,530
$0.01251 $0.02553 $0.01347
Jan 17, 2019
$0.01246
$0.01347
$304,672 0 SNGLS
$6,553,700
$0.01222 $0.01347 $0.01246
Jan 18, 2019
$0.01465
$0.01246
$1,365,356 0 SNGLS
$7,407,975
$0.01233 $0.01465 $0.01465
Jan 19, 2019
$0.01505
$0.01465
$1,441,908 0 SNGLS
$7,787,597
$0.01465 $0.02553 $0.01505
Jan 20, 2019
$0.01279
$0.01505
$341,214 0 SNGLS
$7,112,184
$0.01279 $0.02552 $0.01279
Jan 21, 2019
$0.01374
$0.01279
$214,331 0 SNGLS
$6,931,329
$0.01263 $0.02553 $0.01374
More Historical Data