SingularDTV

(SNGLS) Price

$0.02928 -0.0006700 (-2.24%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02928 -0.0006700 (-2.24%)
0.00000000 BTC (-2.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 16, 2018
$0.02930
$0.03000
$0.02281
$0.02988
$285,926 0 SNGLS
$11,985,968
Nov 15, 2018
$0.02988
$0.03021
$0.02426
$0.03017
$437,876 731 SNGLS
$11,907,972
Nov 14, 2018
$0.03017
$0.03021
$0.02688
$0.03021
$540,063 0 SNGLS
$12,690,337
Nov 13, 2018
$0.03021
$0.03021
$0.03010
$0.03020
$331,459 0 SNGLS
$15,796,272
Nov 12, 2018
$0.03020
$0.03021
$0.03010
$0.03021
$412,438 0 SNGLS
$16,355,716
Nov 11, 2018
$0.03021
$0.03021
$0.03011
$0.03021
$468,680 0 SNGLS
$16,965,212
Nov 10, 2018
$0.03021
$0.03021
$0.03021
$0.03021
$763,627 0 SNGLS
$17,533,018

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2018
$0.03021
$0.03021
$763,627 0 SNGLS
$17,533,018
$0.03021 $0.03021 $0.03021
Nov 11, 2018
$0.03021
$0.03021
$468,680 0 SNGLS
$16,965,212
$0.03011 $0.03021 $0.03021
Nov 12, 2018
$0.03020
$0.03021
$412,438 0 SNGLS
$16,355,716
$0.03010 $0.03021 $0.03020
Nov 13, 2018
$0.03021
$0.03020
$331,459 0 SNGLS
$15,796,272
$0.03010 $0.03021 $0.03021
Nov 14, 2018
$0.03017
$0.03021
$540,063 0 SNGLS
$12,690,337
$0.02688 $0.03021 $0.03017
Nov 15, 2018
$0.02988
$0.03017
$437,876 731 SNGLS
$11,907,972
$0.02426 $0.03021 $0.02988
Nov 16, 2018
$0.02930
$0.02988
$285,926 0 SNGLS
$11,985,968
$0.02281 $0.03000 $0.02930
More Historical Data