SingularDTV

(SNGLS) Price

$0.008010 -0.01697 (-67.93%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.008010 -0.01697 (-67.93%)
0.00000000 BTC (-67.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.008330
$0.02495
$0.007870
$0.008150
$300,672 0 SNGLS
$4,582,816
Aug 15, 2019
$0.008150
$0.02498
$0.007980
$0.008320
$97,393 833 SNGLS
$4,277,482
Aug 14, 2019
$0.008320
$0.02499
$0.008080
$0.02498
$274,716 3,115 SNGLS
$4,336,354
Aug 13, 2019
$0.02498
$0.02498
$0.02400
$0.02400
$53,778 847 SNGLS
$4,794,733
Aug 12, 2019
$0.02400
$0.02400
$0.02400
$0.02400
$72,826 0 SNGLS
$4,868,542
Aug 11, 2019
$0.02400
$0.02400
$0.02400
$0.02400
$65,524 0 SNGLS
$4,713,900
Aug 10, 2019
$0.02400
$0.02400
$0.02400
$0.02400
$48,087 0 SNGLS
$4,871,221

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.02400
$0.02400
$48,087 0 SNGLS
$4,871,221
$0.02400 $0.02400 $0.02400
Aug 11, 2019
$0.02400
$0.02400
$65,524 0 SNGLS
$4,713,900
$0.02400 $0.02400 $0.02400
Aug 12, 2019
$0.02400
$0.02400
$72,826 0 SNGLS
$4,868,542
$0.02400 $0.02400 $0.02400
Aug 13, 2019
$0.02498
$0.02400
$53,778 847 SNGLS
$4,794,733
$0.02400 $0.02498 $0.02498
Aug 14, 2019
$0.008320
$0.02498
$274,716 3,115 SNGLS
$4,336,354
$0.008080 $0.02499 $0.008320
Aug 15, 2019
$0.008150
$0.008320
$97,393 833 SNGLS
$4,277,482
$0.007980 $0.02498 $0.008150
Aug 16, 2019
$0.008330
$0.008150
$300,672 0 SNGLS
$4,582,816
$0.007870 $0.02495 $0.008330
More Historical Data