SingularDTV

(SNGLS) Price

$0.01999 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01999 +0.00 (+0.00%)
0.00000000 BTC (-2.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNGLS/USD
$0.01999 $0.00 (0.00%)
$0.01999 $0.00 (0.00%)
$0
0 SNGLS
$0.01999 $0.01999 $0.01999
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2020
$0.01999
$0.01999
$102,791 0 SNGLS
$4,249,807
$0.01999 $0.01999 $0.01999
Jan 22, 2020
$0.01999
$0.01999
$34,521 0 SNGLS
$4,188,603
$0.01999 $0.01999 $0.01999
Jan 23, 2020
$0.01999
$0.01999
$41,955 0 SNGLS
$3,988,161
$0.01999 $0.01999 $0.01999
Jan 24, 2020
$0.01999
$0.01999
$20,676 0 SNGLS
$4,096,809
$0.01999 $0.01999 $0.01999
Jan 25, 2020
$0.01999
$0.01999
$3,559 0 SNGLS
$4,003,769
$0.01999 $0.01999 $0.01999
Jan 26, 2020
$0.01999
$0.01999
$13,758 0 SNGLS
$4,032,086
$0.01999 $0.01999 $0.01999
Jan 27, 2020
$0.01999
$0.01999
$13,758 0 SNGLS
$4,032,086
$0.01999 $0.01999 $0.01999
More Historical Data