SingularDTV

(SNGLS) Price

$0.01993 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01993 +0.00 (+0.00%)
0.00000000 BTC (+2.76%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNGLS/USD
$0.01993 $0.00 (0.00%)
$0.01993 $0.00 (0.00%)
$0
0 SNGLS
$0.01993 $0.01993 $0.01993
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.01993
$0.01993
$68,752 0 SNGLS
$5,723,205
$0.01993 $0.01993 $0.01993
Nov 07, 2019
$0.01993
$0.01993
$106,437 0 SNGLS
$5,674,325
$0.01993 $0.01993 $0.01993
Nov 08, 2019
$0.01993
$0.01993
$73,464 0 SNGLS
$5,435,041
$0.01993 $0.01993 $0.01993
Nov 09, 2019
$0.01993
$0.01993
$66,552 0 SNGLS
$5,565,810
$0.01993 $0.01993 $0.01993
Nov 10, 2019
$0.01993
$0.01993
$1,097,088 0 SNGLS
$5,812,051
$0.01993 $0.01993 $0.01993
Nov 11, 2019
$0.01993
$0.01993
$375,782 0 SNGLS
$5,987,980
$0.01993 $0.01993 $0.01993
Nov 12, 2019
$0.01993
$0.01993
$174,692 0 SNGLS
$6,108,456
$0.01993 $0.01993 $0.01993
More Historical Data