SingularDTV

(SNGLS) Price

$0.02495 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02495 +0.00 (+0.00%)
0.00000000 BTC (-5.55%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNGLS/USD
$0.02495 $0.00001000 (-0.04006%)
$0.02496 $0.00001000 (-0.04006%)
$0
0 SNGLS
$0.02495 $0.02496 $0.02495
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.02495
$0.02495
$269,702 0 SNGLS
$8,812,428
$0.02495 $0.02495 $0.02495
May 19, 2019
$0.02495
$0.02495
$483,997 0 SNGLS
$9,062,730
$0.02495 $0.02495 $0.02495
May 20, 2019
$0.02496
$0.02495
$399,122 0 SNGLS
$8,897,683
$0.02495 $0.02496 $0.02496
May 21, 2019
$0.02496
$0.02496
$1,372,096 0 SNGLS
$9,699,575
$0.02496 $0.02496 $0.02496
May 22, 2019
$0.02495
$0.02496
$4,150,649 0 SNGLS
$11,810,643
$0.02495 $0.02496 $0.02495
May 23, 2019
$0.02496
$0.02495
$2,185,911 0 SNGLS
$11,354,415
$0.02495 $0.02496 $0.02496
May 24, 2019
$0.02496
$0.02496
$1,317,230 0 SNGLS
$10,413,588
$0.02496 $0.02496 $0.02496
More Historical Data