SingularDTV

(SNGLS) Price

$0.01856 -0.0008400 (-4.33%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01856 -0.0008400 (-4.33%)
0.00000000 BTC (-5.98%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNGLS/USD
$0.01856 $0.00005000 (-0.2687%)
$0.01861 $0.00005000 (-0.2687%)
$0
0 SNGLS
$0.01842 $0.01861 $0.01856
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.01889
$0.01952
$750,273 0 SNGLS
$9,828,253
$0.01889 $0.02071 $0.01889
Mar 15, 2019
$0.01754
$0.01889
$566,978 0 SNGLS
$9,962,576
$0.01749 $0.01897 $0.01754
Mar 16, 2019
$0.01947
$0.01754
$423,104 0 SNGLS
$9,929,154
$0.01754 $0.01961 $0.01947
Mar 17, 2019
$0.01941
$0.01947
$512,491 0 SNGLS
$9,975,892
$0.01933 $0.01950 $0.01941
Mar 18, 2019
$0.01943
$0.01941
$419,941 0 SNGLS
$9,644,043
$0.01937 $0.02071 $0.01943
Mar 19, 2019
$0.01887
$0.01943
$987,153 0 SNGLS
$9,974,396
$0.01887 $0.02480 $0.01887
Mar 20, 2019
$0.01856
$0.01887
$562,078 0 SNGLS
$10,016,579
$0.01842 $0.01887 $0.01856
More Historical Data