SingularDTV

(SNGLS) Price

$0.01994 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01994 +0.00 (+0.00%)
0.00000000 BTC (-5.07%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNGLS/USD
$0.01994 $0.00 (0.00%)
$0.01994 $0.00 (0.00%)
$0
0 SNGLS
$0.01994 $0.01994 $0.01994
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.01994
$0.01994
$93,416 0 SNGLS
$2,998,041
$0.01994 $0.01994 $0.01994
Mar 31, 2020
$0.01994
$0.01994
$93,416 0 SNGLS
$2,998,041
$0.01994 $0.01994 $0.01994
Apr 01, 2020
$0.01994
$0.01994
$946,985 0 SNGLS
$3,006,031
$0.01994 $0.01994 $0.01994
Apr 02, 2020
$0.01994
$0.01994
$874,334 0 SNGLS
$3,344,333
$0.01994 $0.01994 $0.01994
Apr 03, 2020
$0.01994
$0.01994
$83,730 0 SNGLS
$3,243,945
$0.01994 $0.01994 $0.01994
Apr 04, 2020
$0.01994
$0.01994
$155,991 0 SNGLS
$3,464,933
$0.01994 $0.01994 $0.01994
Apr 05, 2020
$0.01994
$0.01994
$382,630 0 SNGLS
$3,554,360
$0.01994 $0.01994 $0.01994
More Historical Data