SingularDTV

(SNGLS) Price

$0.02400 +0.003000 (+14.29%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02400 +0.003000 (+14.29%)
0.00000000 BTC (+19.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNGLS/USD
$0.02400 $0.00 (0.00%)
$0.02400 $0.00 (0.00%)
$0
0 SNGLS
$0.02400 $0.02400 $0.02400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.02100
$0.02100
$283,630 0 SNGLS
$7,082,049
$0.02100 $0.02100 $0.02100
Jul 12, 2019
$0.02100
$0.02100
$296,664 0 SNGLS
$7,169,674
$0.02100 $0.02100 $0.02100
Jul 13, 2019
$0.02100
$0.02100
$219,213 0 SNGLS
$6,715,561
$0.02100 $0.02100 $0.02100
Jul 14, 2019
$0.02100
$0.02100
$107,570 0 SNGLS
$6,333,711
$0.02100 $0.02100 $0.02100
Jul 15, 2019
$0.02100
$0.02100
$158,071 0 SNGLS
$6,165,017
$0.02100 $0.02100 $0.02100
Jul 16, 2019
$0.02100
$0.02100
$275,960 0 SNGLS
$5,566,078
$0.02100 $0.02100 $0.02100
Jul 17, 2019
$0.02400
$0.02100
$76,570 0 SNGLS
$5,521,497
$0.02100 $0.02400 $0.02400
More Historical Data