SingularDTV

(SNGLS) Price

$0.02074 -0.009240 (-30.82%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02074 -0.009240 (-30.82%)
0.00000000 BTC (-23.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
SNGLS/USD
$0.02074 $0.002860 (-12.12%)
$0.02360 $0.002860 (-12.12%)
$0
0 SNGLS
$0.02073 $0.03000 $0.02074
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.03020
$0.03021
$412,438 0 SNGLS
$16,355,716
$0.03010 $0.03021 $0.03020
Nov 13, 2018
$0.03021
$0.03020
$331,459 0 SNGLS
$15,796,272
$0.03010 $0.03021 $0.03021
Nov 14, 2018
$0.03017
$0.03021
$540,063 0 SNGLS
$12,690,337
$0.02688 $0.03021 $0.03017
Nov 15, 2018
$0.02988
$0.03017
$437,876 731 SNGLS
$11,907,972
$0.02426 $0.03021 $0.02988
Nov 16, 2018
$0.02930
$0.02988
$285,926 0 SNGLS
$11,985,968
$0.02281 $0.03000 $0.02930
Nov 17, 2018
$0.02594
$0.02930
$998,962 0 SNGLS
$12,324,550
$0.02594 $0.02930 $0.02594
Nov 18, 2018
$0.02394
$0.02594
$565,490 0 SNGLS
$13,062,333
$0.02359 $0.03000 $0.02394
More Historical Data