SingularDTV

(SNGLS) Price

$0.01999 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01999 +0.00 (+0.00%)
0.00000000 BTC (-2.40%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1722466951
$0.009100
120.00000000 SNGLS
$1.09
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.01999
$0.01999
$1,773,283 0 SNGLS
$3,912,882
$0.01999 $0.01999 $0.01999
Jan 12, 2020
$0.01999
$0.01999
$167,482 0 SNGLS
$4,107,701
$0.01999 $0.01999 $0.01999
Jan 13, 2020
$0.01999
$0.01999
$55,959 0 SNGLS
$3,953,642
$0.01999 $0.01999 $0.01999
Jan 14, 2020
$0.01999
$0.01999
$136,875 0 SNGLS
$4,013,499
$0.01999 $0.01999 $0.01999
Jan 15, 2020
$0.01999
$0.01999
$211,406 0 SNGLS
$4,082,649
$0.01999 $0.01999 $0.01999
Jan 16, 2020
$0.01999
$0.01999
$81,962 0 SNGLS
$4,171,401
$0.01999 $0.01999 $0.01999
Jan 17, 2020
$0.01999
$0.01999
$92,350 0 SNGLS
$4,243,852
$0.01999 $0.01999 $0.01999
More Historical Data