SingularDTV

(SNGLS) Price

$0.02998 +0.001000 (+3.45%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02998 +0.001000 (+3.45%)
0.00000000 BTC (+16.41%)
Real Time Data
Filter
  • LiveCoin
Exchange Type ID Price Quantity Total Updated
LiveCoin
Sell
822066051
$0.02030
5.94896740 SNGLS
$0.1208
2 hours ago
LiveCoin
Sell
822066101
$0.02000
60.00000000 SNGLS
$1.20
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.03021
$0.03021
$828,321 0 SNGLS
$16,854,210
$0.03011 $0.03021 $0.03021
Nov 09, 2018
$0.03021
$0.03021
$1,869,008 0 SNGLS
$17,540,061
$0.03020 $0.03021 $0.03021
Nov 10, 2018
$0.03021
$0.03021
$763,627 0 SNGLS
$17,533,018
$0.03021 $0.03021 $0.03021
Nov 11, 2018
$0.03021
$0.03021
$468,680 0 SNGLS
$16,965,212
$0.03011 $0.03021 $0.03021
Nov 12, 2018
$0.03020
$0.03021
$412,438 0 SNGLS
$16,355,716
$0.03010 $0.03021 $0.03020
Nov 13, 2018
$0.03021
$0.03020
$331,459 0 SNGLS
$15,796,272
$0.03010 $0.03021 $0.03021
Nov 14, 2018
$0.03017
$0.03021
$540,063 0 SNGLS
$12,690,337
$0.02688 $0.03021 $0.03017
More Historical Data