SingularDTV

(SNGLS) Price

$0.01993 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01993 +0.00 (+0.00%)
0.00000000 BTC (+0.8855%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1722466951
$0.009100
120.00000000 SNGLS
$1.09
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.01993
$0.01993
$208,749 0 SNGLS
$6,241,860
$0.01993 $0.01993 $0.01993
Oct 08, 2019
$0.01993
$0.01993
$162,486 0 SNGLS
$6,015,165
$0.01993 $0.01993 $0.01993
Oct 09, 2019
$0.01993
$0.01993
$920,216 0 SNGLS
$7,044,533
$0.01993 $0.01993 $0.01993
Oct 10, 2019
$0.01993
$0.01993
$1,477,579 0 SNGLS
$6,795,186
$0.01993 $0.01993 $0.01993
Oct 11, 2019
$0.01993
$0.01993
$264,846 0 SNGLS
$6,445,098
$0.01993 $0.01993 $0.01993
Oct 12, 2019
$0.01993
$0.01993
$112,742 0 SNGLS
$6,366,175
$0.01993 $0.01993 $0.01993
Oct 13, 2019
$0.01993
$0.01993
$748,348 0 SNGLS
$7,002,653
$0.01993 $0.01993 $0.01993
More Historical Data