SingularDTV

(SNGLS) Price

$0.01997 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01997 +0.00 (+0.00%)
0.00000000 BTC (+0.5256%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1722466951
$0.009100
120.00000000 SNGLS
$1.09
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.01997
$0.01997
$154,643 0 SNGLS
$5,986,893
$0.01997 $0.01997 $0.01997
Feb 12, 2020
$0.01997
$0.01997
$251,650 0 SNGLS
$6,330,459
$0.01997 $0.01997 $0.01997
Feb 13, 2020
$0.01997
$0.01997
$120,182 0 SNGLS
$6,139,298
$0.01997 $0.01997 $0.01997
Feb 14, 2020
$0.01997
$0.01997
$159,001 0 SNGLS
$6,616,755
$0.01997 $0.01997 $0.01997
Feb 15, 2020
$0.01997
$0.01997
$257,476 0 SNGLS
$6,485,418
$0.01997 $0.01997 $0.01997
Feb 16, 2020
$0.01997
$0.01997
$296,485 0 SNGLS
$6,106,217
$0.01997 $0.01997 $0.01997
Feb 17, 2020
$0.01997
$0.01997
$165,481 0 SNGLS
$5,715,151
$0.01997 $0.01997 $0.01997
More Historical Data