SingularDTV

(SNGLS) Price

$0.008690 +0.0007300 (+9.17%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.008690 +0.0007300 (+9.17%)
0.00000000 BTC (+15.66%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1649265851
$0.006620
181.62294870 SNGLS
$1.20
1 week ago
Livecoin
Sell
1649265801
$0.006620
211.67592300 SNGLS
$1.40
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.008150
$0.008320
$97,393 833 SNGLS
$4,277,482
$0.007980 $0.02498 $0.008150
Aug 16, 2019
$0.008330
$0.008150
$300,672 0 SNGLS
$4,582,816
$0.007870 $0.02495 $0.008330
Aug 17, 2019
$0.007930
$0.008330
$105,623 0 SNGLS
$4,248,849
$0.007900 $0.008330 $0.007930
Aug 18, 2019
$0.008280
$0.007930
$76,534 0 SNGLS
$4,491,361
$0.007820 $0.008280 $0.008280
Aug 19, 2019
$0.008290
$0.008280
$755,401 0 SNGLS
$4,465,391
$0.007960 $0.008310 $0.008290
Aug 20, 2019
$0.008440
$0.008290
$152,909 0 SNGLS
$4,558,804
$0.008120 $0.02498 $0.008440
Aug 21, 2019
$0.008520
$0.008440
$76,925 0 SNGLS
$4,457,020
$0.008060 $0.008520 $0.008520
More Historical Data