SingularDTV

(SNGLS) Price

$0.01694 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01694 +0.00 (+0.00%)
0.00000000 BTC (-3.05%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
2895857901
$0.003420
7,783.17070687 SNGLS
$26.62
1 week ago
Livecoin
Sell
2895857851
$0.003730
802.84442427 SNGLS
$2.99
1 week ago
Livecoin
Sell
2895857801
$0.003750
266.18752911 SNGLS
$0.9982
1 week ago
Livecoin
Sell
2895857751
$0.003760
480.28176941 SNGLS
$1.81
1 week ago
Livecoin
Sell
2895857701
$0.005000
208.68579414 SNGLS
$1.04
1 week ago
Livecoin
Sell
2895857651
$0.006000
208.68579414 SNGLS
$1.25
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.01694
$0.01694
$253,961 0 SNGLS
$3,894,044
$0.01694 $0.01694 $0.01694
Oct 15, 2020
$0.01694
$0.01694
$116,292 0 SNGLS
$3,652,658
$0.01694 $0.01694 $0.01694
Oct 16, 2020
$0.01694
$0.01694
$64,695 0 SNGLS
$3,532,472
$0.01694 $0.01694 $0.01694
Oct 17, 2020
$0.01694
$0.01694
$64,721 0 SNGLS
$3,611,639
$0.01694 $0.01694 $0.01694
Oct 18, 2020
$0.01694
$0.01694
$53,665 0 SNGLS
$3,505,419
$0.01694 $0.01694 $0.01694
Oct 19, 2020
$0.01694
$0.01694
$192,739 0 SNGLS
$3,719,041
$0.01694 $0.01694 $0.01694
Oct 20, 2020
$0.01694
$0.01694
$360,924 0 SNGLS
$3,164,484
$0.01694 $0.01694 $0.01694
More Historical Data