SingularDTV

(SNGLS) Price

$0.02400 +0.003000 (+14.29%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02400 +0.003000 (+14.29%)
0.00000000 BTC (+3.44%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1348298801
$0.01296
154.32098765 SNGLS
$2.00
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.02100
$0.02100
$219,213 0 SNGLS
$6,715,561
$0.02100 $0.02100 $0.02100
Jul 14, 2019
$0.02100
$0.02100
$107,570 0 SNGLS
$6,333,711
$0.02100 $0.02100 $0.02100
Jul 15, 2019
$0.02100
$0.02100
$158,071 0 SNGLS
$6,165,017
$0.02100 $0.02100 $0.02100
Jul 16, 2019
$0.02100
$0.02100
$275,960 0 SNGLS
$5,566,078
$0.02100 $0.02100 $0.02100
Jul 17, 2019
$0.02400
$0.02100
$76,570 0 SNGLS
$5,521,497
$0.02100 $0.02400 $0.02400
Jul 18, 2019
$0.02400
$0.02400
$66,827 0 SNGLS
$5,937,025
$0.02400 $0.02400 $0.02400
Jul 19, 2019
$0.02400
$0.02400
$54,383 0 SNGLS
$5,850,489
$0.02400 $0.02400 $0.02400
More Historical Data