SingularDTV

(SNGLS) Price

$0.01993 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01993 +0.00 (+0.00%)
0.00000000 BTC (+1.26%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1722466951
$0.009100
120.00000000 SNGLS
$1.09
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.01993
$0.01993
$66,618 0 SNGLS
$6,012,272
$0.01993 $0.01993 $0.01993
Nov 14, 2019
$0.01993
$0.01993
$40,099 0 SNGLS
$5,821,016
$0.01993 $0.01993 $0.01993
Nov 15, 2019
$0.01993
$0.01993
$80,673 0 SNGLS
$5,459,722
$0.01993 $0.01993 $0.01993
Nov 16, 2019
$0.01993
$0.01993
$72,261 0 SNGLS
$5,586,686
$0.01993 $0.01993 $0.01993
Nov 17, 2019
$0.01993
$0.01993
$1,903,005 0 SNGLS
$6,310,273
$0.01993 $0.01993 $0.01993
Nov 18, 2019
$0.01993
$0.01993
$674,047 0 SNGLS
$5,775,972
$0.01993 $0.01993 $0.01993
Nov 19, 2019
$0.01993
$0.01993
$153,269 0 SNGLS
$5,461,695
$0.01993 $0.01993 $0.01993
More Historical Data