SingularDTV

(SNGLS) Price

$0.01230 -0.01320 (-51.76%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01230 -0.01320 (-51.76%)
0.00000000 BTC (-51.71%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
948169201
$0.01064
85.03708456 SNGLS
$0.9048
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.01036
$0.01175
$145,468 0 SNGLS
$5,727,299
$0.01036 $0.01184 $0.01036
Jan 11, 2019
$0.01064
$0.01036
$89,288 0 SNGLS
$5,817,280
$0.01034 $0.01074 $0.01064
Jan 12, 2019
$0.02552
$0.01064
$78,742 0 SNGLS
$5,827,047
$0.01059 $0.02553 $0.02552
Jan 13, 2019
$0.01128
$0.02552
$321,652 0 SNGLS
$5,596,177
$0.01127 $0.02552 $0.01128
Jan 14, 2019
$0.01149
$0.01128
$118,238 0 SNGLS
$5,981,096
$0.01036 $0.02553 $0.01149
Jan 15, 2019
$0.01337
$0.01149
$507,094 0 SNGLS
$6,173,154
$0.01123 $0.02553 $0.01337
Jan 16, 2019
$0.01347
$0.01337
$1,845,287 0 SNGLS
$6,817,530
$0.01251 $0.02553 $0.01347
More Historical Data