SingularDTV

(SNGLS) Price

$0.02495 -0.00001000 (-0.04006%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.02495 -0.00001000 (-0.04006%)
0.00000000 BTC (+1.40%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1348298801
$0.01296
154.32098765 SNGLS
$2.00
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.02495
$0.02496
$565,601 0 SNGLS
$9,354,564
$0.02495 $0.02496 $0.02495
May 17, 2019
$0.02495
$0.02495
$354,350 0 SNGLS
$8,584,112
$0.02495 $0.02495 $0.02495
May 18, 2019
$0.02495
$0.02495
$269,702 0 SNGLS
$8,812,428
$0.02495 $0.02495 $0.02495
May 19, 2019
$0.02495
$0.02495
$483,997 0 SNGLS
$9,062,730
$0.02495 $0.02495 $0.02495
May 20, 2019
$0.02496
$0.02495
$399,122 0 SNGLS
$8,897,683
$0.02495 $0.02496 $0.02496
May 21, 2019
$0.02496
$0.02496
$1,372,096 0 SNGLS
$9,699,575
$0.02496 $0.02496 $0.02496
May 22, 2019
$0.02495
$0.02496
$4,150,649 0 SNGLS
$11,810,643
$0.02495 $0.02496 $0.02495
More Historical Data