SingularDTV

(SNGLS) Price

$0.01997 +0.00 (+0.00%)

SingularDTV (SNGLS) price

SNGLS - USD
  • SNGLS - USD (United States Dollar)
  • SNGLS - EUR (Euro)
  • SNGLS - GBP (British Pound Sterling)
  • SNGLS - RUB (Russian Ruble)
$0.01997 +0.00 (+0.00%)
0.00000000 BTC (-2.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 23, 2020
$0.01997
$0.01997
$0.01997
$0.01997
$28,489 0 SNGLS
$5,589,384
Feb 22, 2020
$0.01997
$0.01997
$0.01997
$0.01997
$39,759 0 SNGLS
$5,491,193
Feb 21, 2020
$0.01997
$0.01997
$0.01997
$0.01997
$37,591 0 SNGLS
$5,433,749
Feb 20, 2020
$0.01997
$0.01997
$0.01997
$0.01997
$25,499 0 SNGLS
$5,427,642
Feb 19, 2020
$0.01997
$0.01997
$0.01997
$0.01997
$46,289 0 SNGLS
$5,622,695
Feb 18, 2020
$0.01997
$0.01997
$0.01997
$0.01997
$44,961 0 SNGLS
$5,953,027
Feb 17, 2020
$0.01997
$0.01997
$0.01997
$0.01997
$165,481 0 SNGLS
$5,715,151

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.01997
$0.01997
$165,481 0 SNGLS
$5,715,151
$0.01997 $0.01997 $0.01997
Feb 18, 2020
$0.01997
$0.01997
$44,961 0 SNGLS
$5,953,027
$0.01997 $0.01997 $0.01997
Feb 19, 2020
$0.01997
$0.01997
$46,289 0 SNGLS
$5,622,695
$0.01997 $0.01997 $0.01997
Feb 20, 2020
$0.01997
$0.01997
$25,499 0 SNGLS
$5,427,642
$0.01997 $0.01997 $0.01997
Feb 21, 2020
$0.01997
$0.01997
$37,591 0 SNGLS
$5,433,749
$0.01997 $0.01997 $0.01997
Feb 22, 2020
$0.01997
$0.01997
$39,759 0 SNGLS
$5,491,193
$0.01997 $0.01997 $0.01997
Feb 23, 2020
$0.01997
$0.01997
$28,489 0 SNGLS
$5,589,384
$0.01997 $0.01997 $0.01997
More Historical Data