Synergy

(SNRG) Price

₽5.92 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - RUB
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
₽5.92 +0.00 (+0.00%)
0.00000000 BTC (-382.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
₽5.92
SELL
₽5.92
SELL
₽5.92
SELL
₽5.92
NEUTRAL
₽5.92
NEUTRAL
Strong Sell
10 Minutes
₽5.92
SELL
₽5.92
SELL
₽5.92
SELL
₽5.92
NEUTRAL
₽5.92
NEUTRAL
Strong Sell
1 Hour
₽5.92
SELL
₽5.92
SELL
₽5.92
SELL
₽5.92
NEUTRAL
₽5.92
NEUTRAL
Strong Sell
6 Hours
₽5.92
SELL
₽5.92
SELL
₽4.24
BUY
₽5.92
NEUTRAL
₽5.92
NEUTRAL
Sell
12 Hours
₽5.92
SELL
₽4.96
BUY
₽3.88
BUY
₽5.92
NEUTRAL
₽5.92
NEUTRAL
Buy
1 Day
₽5.44
BUY
₽4.29
BUY
-
₽7.36
NEUTRAL
₽3.52
NEUTRAL
Strong Buy
1 Week
₽3.88
BUY
₽3.24
BUY
-
₽5.59
BUY
₽2.17
BUY
Strong Buy
1 Month
₽3.25
BUY
-
-
₽5.30
BUY
₽1.20
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
₽5.92
₽5.92
₽0 0 SNRG
₽19,075,079
₽5.92 ₽5.92 ₽5.92
Jan 12, 2021
₽5.92
₽5.92
₽0 0 SNRG
₽18,343,031
₽5.92 ₽5.92 ₽5.92
Jan 13, 2021
₽5.92
₽5.92
₽0 0 SNRG
₽20,243,309
₽5.92 ₽5.92 ₽5.92
Jan 14, 2021
₽5.92
₽5.92
₽0 0 SNRG
₽21,041,281
₽5.92 ₽5.92 ₽5.92
Jan 15, 2021
₽5.92
₽5.92
₽0 0 SNRG
₽19,927,673
₽5.92 ₽5.92 ₽5.92
Jan 16, 2021
₽5.92
₽5.92
₽0 0 SNRG
₽19,575,901
₽5.92 ₽5.92 ₽5.92
Jan 17, 2021
₽5.92
₽5.92
₽0 0 SNRG
₽19,714,566
₽5.92 ₽5.92 ₽5.92
More Historical Data