Synergy (SNRG) price
SNRG - RUB
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
₽5.92
+0.00 (+0.00%)
0.00000000 BTC (-382.22%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽5.92
SELL
SELL
₽5.92
SELL
SELL
₽5.92
SELL
SELL
₽5.92
NEUTRAL
NEUTRAL
₽5.92
NEUTRAL
NEUTRAL
Strong Sell
₽5.92
SELL
SELL
₽5.92
SELL
SELL
₽5.92
SELL
SELL
₽5.92
NEUTRAL
NEUTRAL
₽5.92
NEUTRAL
NEUTRAL
Strong Sell
₽5.92
SELL
SELL
₽5.92
SELL
SELL
₽5.92
SELL
SELL
₽5.92
NEUTRAL
NEUTRAL
₽5.92
NEUTRAL
NEUTRAL
Strong Sell
₽5.92
SELL
SELL
₽5.92
SELL
SELL
₽4.24
BUY
BUY
₽5.92
NEUTRAL
NEUTRAL
₽5.92
NEUTRAL
NEUTRAL
Sell
₽5.92
SELL
SELL
₽4.96
BUY
BUY
₽3.88
BUY
BUY
₽5.92
NEUTRAL
NEUTRAL
₽5.92
NEUTRAL
NEUTRAL
Buy
₽5.44
BUY
BUY
₽4.29
BUY
BUY
-
₽7.36
NEUTRAL
NEUTRAL
₽3.52
NEUTRAL
NEUTRAL
Strong Buy
₽3.88
BUY
BUY
₽3.24
BUY
BUY
-
₽5.59
BUY
BUY
₽2.17
BUY
BUY
Strong Buy
₽3.25
BUY
BUY
-
-
₽5.30
BUY
BUY
₽1.20
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
₽5.92 |
₽5.92 |
₽0 0 SNRG |
₽19,075,079 |
₽5.92
₽5.92
₽5.92
|
Jan 12, 2021 |
₽5.92 |
₽5.92 |
₽0 0 SNRG |
₽18,343,031 |
₽5.92
₽5.92
₽5.92
|
Jan 13, 2021 |
₽5.92 |
₽5.92 |
₽0 0 SNRG |
₽20,243,309 |
₽5.92
₽5.92
₽5.92
|
Jan 14, 2021 |
₽5.92 |
₽5.92 |
₽0 0 SNRG |
₽21,041,281 |
₽5.92
₽5.92
₽5.92
|
Jan 15, 2021 |
₽5.92 |
₽5.92 |
₽0 0 SNRG |
₽19,927,673 |
₽5.92
₽5.92
₽5.92
|
Jan 16, 2021 |
₽5.92 |
₽5.92 |
₽0 0 SNRG |
₽19,575,901 |
₽5.92
₽5.92
₽5.92
|
Jan 17, 2021 |
₽5.92 |
₽5.92 |
₽0 0 SNRG |
₽19,714,566 |
₽5.92
₽5.92
₽5.92
|