Synergy

(SNRG) Price

₽4.16 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - RUB
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
₽4.16 +0.00 (+0.00%)
0.00000000 BTC (-7.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2020
₽4.16
₽4.16
₽4.16
₽4.16
₽97 0 SNRG
₽7,045,636
Jul 09, 2020
₽4.16
₽4.16
₽4.16
₽4.16
₽97 0 SNRG
₽7,085,095
Jul 08, 2020
₽4.16
₽4.16
₽4.16
₽4.16
₽87 0 SNRG
₽10,656,491
Jul 07, 2020
₽4.16
₽4.16
₽4.16
₽4.16
₽87 0 SNRG
₽10,656,491
Jul 06, 2020
₽4.16
₽5.70
₽2.43
₽2.43
₽87 0 SNRG
₽10,698,938
Jul 05, 2020
₽2.43
₽5.70
₽1.89
₽1.89
₽18,601 0 SNRG
₽9,733,949
Jul 04, 2020
₽1.89
₽5.70
₽1.89
₽5.70
₽18,601 4 SNRG
₽9,733,949

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽1.89
₽5.70
₽18,601 4 SNRG
₽9,733,949
₽1.89 ₽5.70 ₽1.89
Jul 05, 2020
₽2.43
₽1.89
₽18,601 0 SNRG
₽9,733,949
₽1.89 ₽5.70 ₽2.43
Jul 06, 2020
₽4.16
₽2.43
₽87 0 SNRG
₽10,698,938
₽2.43 ₽5.70 ₽4.16
Jul 07, 2020
₽4.16
₽4.16
₽87 0 SNRG
₽10,656,491
₽4.16 ₽4.16 ₽4.16
Jul 08, 2020
₽4.16
₽4.16
₽87 0 SNRG
₽10,656,491
₽4.16 ₽4.16 ₽4.16
Jul 09, 2020
₽4.16
₽4.16
₽97 0 SNRG
₽7,085,095
₽4.16 ₽4.16 ₽4.16
Jul 10, 2020
₽4.16
₽4.16
₽97 0 SNRG
₽7,045,636
₽4.16 ₽4.16 ₽4.16
More Historical Data