Synergy

(SNRG) Price

₽3.70 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - RUB
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
₽3.70 +0.00 (+0.00%)
0.00000000 BTC (-80.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 30, 2020
₽3.70
₽3.70
₽3.70
₽3.70
₽200 0 SNRG
₽7,540,242
Sep 29, 2020
₽3.70
₽3.70
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
Sep 28, 2020
₽3.70
₽3.70
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
Sep 27, 2020
₽3.70
₽3.70
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
Sep 26, 2020
₽3.70
₽3.70
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
Sep 25, 2020
₽3.70
₽3.70
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
Sep 24, 2020
₽3.70
₽3.70
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
₽3.70 ₽3.70 ₽3.70
Sep 25, 2020
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
₽3.70 ₽3.70 ₽3.70
Sep 26, 2020
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
₽3.70 ₽3.70 ₽3.70
Sep 27, 2020
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
₽3.70 ₽3.70 ₽3.70
Sep 28, 2020
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
₽3.70 ₽3.70 ₽3.70
Sep 29, 2020
₽3.70
₽3.70
₽207 0 SNRG
₽9,468,067
₽3.70 ₽3.70 ₽3.70
Sep 30, 2020
₽3.70
₽3.70
₽200 0 SNRG
₽7,540,242
₽3.70 ₽3.70 ₽3.70
More Historical Data