Synergy

(SNRG) Price

₽3.70 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - RUB
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
₽3.70 +0.00 (+0.00%)
0.00000000 BTC (-97.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000434
₽3.51
2.40848182 SNRG
₽8.44
1 month ago
Yobit
Sell
200000433
₽3.41
2.47262113 SNRG
₽8.43
1 month ago
Yobit
Sell
200000432
₽6.20
7.25489832 SNRG
₽45.01
1 month ago
Yobit
Sell
200000431
₽2.83
2.97791344 SNRG
₽8.42
1 month ago
Yobit
Sell
200000430
₽2.05
4.36117879 SNRG
₽8.96
2 months ago
Yobit
Buy
200000429
₽0.4729
269.65128495 SNRG
₽127.53
5 months ago
Yobit
Sell
200000428
₽1.06
9.91882212 SNRG
₽10.47
5 months ago
Yobit
Buy
200000427
₽1.36
45.66731362 SNRG
₽62.10
6 months ago
Yobit
Buy
200000426
₽1.59
0.05117452 SNRG
₽0.08151
6 months ago
Yobit
Buy
200000425
₽1.59
38.93896146 SNRG
₽62.02
6 months ago
Yobit
Buy
200000424
₽1.59
12.18437880 SNRG
₽19.41
6 months ago
Yobit
Sell
200000423
₽2.14
4.65275737 SNRG
₽9.97
6 months ago
Yobit
Buy
200000422
₽0.6163
24.99800000 SNRG
₽15.41
7 months ago
Yobit
Sell
200000421
₽2.38
5.03573568 SNRG
₽11.98
7 months ago
Yobit
Buy
200000420
₽3.11
2.25031170 SNRG
₽6.99
7 months ago
Yobit
Buy
200000419
₽3.11
2.65253960 SNRG
₽8.24
7 months ago
Yobit
Buy
200000418
₽3.11
2.77068275 SNRG
₽8.60
7 months ago
Yobit
Buy
200000417
₽3.11
4.32646595 SNRG
₽13.43
7 months ago
Yobit
Sell
200000416
₽3.11
12.00000000 SNRG
₽37.26
7 months ago
Yobit
Sell
200000415
₽2.79
26.00000000 SNRG
₽72.44
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 24, 2020
₽3.70
₽3.70
₽206 0 SNRG
₽9,459,537
₽3.70 ₽3.70 ₽3.70
Sep 25, 2020
₽3.70
₽3.70
₽206 0 SNRG
₽9,459,537
₽3.70 ₽3.70 ₽3.70
Sep 26, 2020
₽3.70
₽3.70
₽206 0 SNRG
₽9,459,537
₽3.70 ₽3.70 ₽3.70
Sep 27, 2020
₽3.70
₽3.70
₽206 0 SNRG
₽9,459,537
₽3.70 ₽3.70 ₽3.70
Sep 28, 2020
₽3.70
₽3.70
₽206 0 SNRG
₽9,459,537
₽3.70 ₽3.70 ₽3.70
Sep 29, 2020
₽3.70
₽3.70
₽206 0 SNRG
₽9,459,537
₽3.70 ₽3.70 ₽3.70
Sep 30, 2020
₽3.70
₽3.70
₽200 0 SNRG
₽7,533,449
₽3.70 ₽3.70 ₽3.70
More Historical Data