Synergy (SNRG) price
SNRG - RUB
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
₽3.70
+0.00 (+0.00%)
0.00000000 BTC (-97.30%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000434 |
₽3.51 |
2.40848182 SNRG |
₽8.44 |
1 month ago |
Yobit |
Sell |
200000433 |
₽3.41 |
2.47262113 SNRG |
₽8.43 |
1 month ago |
Yobit |
Sell |
200000432 |
₽6.20 |
7.25489832 SNRG |
₽45.01 |
1 month ago |
Yobit |
Sell |
200000431 |
₽2.83 |
2.97791344 SNRG |
₽8.42 |
1 month ago |
Yobit |
Sell |
200000430 |
₽2.05 |
4.36117879 SNRG |
₽8.96 |
2 months ago |
Yobit |
Buy |
200000429 |
₽0.4729 |
269.65128495 SNRG |
₽127.53 |
5 months ago |
Yobit |
Sell |
200000428 |
₽1.06 |
9.91882212 SNRG |
₽10.47 |
5 months ago |
Yobit |
Buy |
200000427 |
₽1.36 |
45.66731362 SNRG |
₽62.10 |
6 months ago |
Yobit |
Buy |
200000426 |
₽1.59 |
0.05117452 SNRG |
₽0.08151 |
6 months ago |
Yobit |
Buy |
200000425 |
₽1.59 |
38.93896146 SNRG |
₽62.02 |
6 months ago |
Yobit |
Buy |
200000424 |
₽1.59 |
12.18437880 SNRG |
₽19.41 |
6 months ago |
Yobit |
Sell |
200000423 |
₽2.14 |
4.65275737 SNRG |
₽9.97 |
6 months ago |
Yobit |
Buy |
200000422 |
₽0.6163 |
24.99800000 SNRG |
₽15.41 |
7 months ago |
Yobit |
Sell |
200000421 |
₽2.38 |
5.03573568 SNRG |
₽11.98 |
7 months ago |
Yobit |
Buy |
200000420 |
₽3.11 |
2.25031170 SNRG |
₽6.99 |
7 months ago |
Yobit |
Buy |
200000419 |
₽3.11 |
2.65253960 SNRG |
₽8.24 |
7 months ago |
Yobit |
Buy |
200000418 |
₽3.11 |
2.77068275 SNRG |
₽8.60 |
7 months ago |
Yobit |
Buy |
200000417 |
₽3.11 |
4.32646595 SNRG |
₽13.43 |
7 months ago |
Yobit |
Sell |
200000416 |
₽3.11 |
12.00000000 SNRG |
₽37.26 |
7 months ago |
Yobit |
Sell |
200000415 |
₽2.79 |
26.00000000 SNRG |
₽72.44 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 24, 2020 |
₽3.70 |
₽3.70 |
₽206 0 SNRG |
₽9,459,537 |
₽3.70
₽3.70
₽3.70
|
Sep 25, 2020 |
₽3.70 |
₽3.70 |
₽206 0 SNRG |
₽9,459,537 |
₽3.70
₽3.70
₽3.70
|
Sep 26, 2020 |
₽3.70 |
₽3.70 |
₽206 0 SNRG |
₽9,459,537 |
₽3.70
₽3.70
₽3.70
|
Sep 27, 2020 |
₽3.70 |
₽3.70 |
₽206 0 SNRG |
₽9,459,537 |
₽3.70
₽3.70
₽3.70
|
Sep 28, 2020 |
₽3.70 |
₽3.70 |
₽206 0 SNRG |
₽9,459,537 |
₽3.70
₽3.70
₽3.70
|
Sep 29, 2020 |
₽3.70 |
₽3.70 |
₽206 0 SNRG |
₽9,459,537 |
₽3.70
₽3.70
₽3.70
|
Sep 30, 2020 |
₽3.70 |
₽3.70 |
₽200 0 SNRG |
₽7,533,449 |
₽3.70
₽3.70
₽3.70
|
Advertising
