Synergy (SNRG) price
SNRG - RUB
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
₽4.67
+2.71 (+13,542.96%)
0.00000000 BTC (+4,843.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000559 |
₽2.60 |
0.15233292 SNRG |
₽0.3960 |
1 year ago |
Yobit |
Sell |
200000558 |
₽2.60 |
7.74526695 SNRG |
₽20.13 |
1 year ago |
Yobit |
Sell |
200000557 |
₽3.25 |
3.37913356 SNRG |
₽10.98 |
1 year ago |
Yobit |
Sell |
200000556 |
₽4.06 |
3.31573183 SNRG |
₽13.47 |
1 year ago |
Yobit |
Sell |
200000555 |
₽4.06 |
21.90666760 SNRG |
₽88.97 |
1 year ago |
Yobit |
Sell |
200000554 |
₽2.95 |
3.64008210 SNRG |
₽10.75 |
1 year ago |
Yobit |
Sell |
200000553 |
₽2.94 |
6.20000000 SNRG |
₽18.22 |
1 year ago |
Yobit |
Sell |
200000552 |
₽2.94 |
15.66571679 SNRG |
₽46.03 |
1 year ago |
Yobit |
Sell |
200000551 |
₽2.94 |
52.66758690 SNRG |
₽154.74 |
1 year ago |
Yobit |
Sell |
200000550 |
₽1.96 |
6.20200000 SNRG |
₽12.15 |
1 year ago |
Yobit |
Sell |
200000549 |
₽1.85 |
7.02000000 SNRG |
₽12.99 |
1 year ago |
Yobit |
Buy |
200000548 |
₽1.48 |
31.94711852 SNRG |
₽47.43 |
1 year ago |
Yobit |
Buy |
200000547 |
₽1.48 |
21.98000000 SNRG |
₽32.64 |
1 year ago |
Yobit |
Sell |
200000546 |
₽1.75 |
20.41808148 SNRG |
₽35.64 |
1 year ago |
Yobit |
Sell |
200000545 |
₽1.66 |
1.35153325 SNRG |
₽2.24 |
1 year ago |
Yobit |
Sell |
200000544 |
₽1.66 |
6.72515856 SNRG |
₽11.15 |
1 year ago |
Yobit |
Buy |
200000543 |
₽1.48 |
17.47491640 SNRG |
₽25.95 |
1 year ago |
Yobit |
Buy |
200000542 |
₽1.48 |
38.33850000 SNRG |
₽56.92 |
1 year ago |
Yobit |
Buy |
200000541 |
₽1.75 |
5.60655709 SNRG |
₽9.80 |
1 year ago |
Yobit |
Buy |
200000540 |
₽1.86 |
20.30961394 SNRG |
₽37.78 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
