Synergy (SNRG) price
SNRG - RUB
- SNRG - USD (United States Dollar)
- SNRG - EUR (Euro)
- SNRG - GBP (British Pound Sterling)
- SNRG - RUB (Russian Ruble)
₽1.87
-0.00000093 (-0.004672%)
0.00000000 BTC (-204.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000543 |
₽1.42 |
17.47491640 SNRG |
₽24.75 |
8 months ago |
Yobit |
Buy |
200000542 |
₽1.42 |
38.33850000 SNRG |
₽54.29 |
8 months ago |
Yobit |
Buy |
200000541 |
₽1.67 |
5.60655709 SNRG |
₽9.34 |
8 months ago |
Yobit |
Buy |
200000540 |
₽1.77 |
20.30961394 SNRG |
₽36.03 |
8 months ago |
Yobit |
Buy |
200000539 |
₽1.77 |
37.34852958 SNRG |
₽66.26 |
8 months ago |
Yobit |
Buy |
200000538 |
₽1.77 |
15.31905733 SNRG |
₽27.18 |
9 months ago |
Yobit |
Buy |
200000537 |
₽1.77 |
6.20000000 SNRG |
₽11.00 |
10 months ago |
Yobit |
Sell |
200000536 |
₽3.03 |
3.36992164 SNRG |
₽10.23 |
10 months ago |
Yobit |
Sell |
200000535 |
₽3.03 |
8.00000000 SNRG |
₽24.27 |
10 months ago |
Yobit |
Sell |
200000534 |
₽3.03 |
9.29653304 SNRG |
₽28.20 |
10 months ago |
Yobit |
Sell |
200000533 |
₽3.01 |
12.02000000 SNRG |
₽36.18 |
10 months ago |
Yobit |
Sell |
200000532 |
₽3.01 |
12.95115886 SNRG |
₽38.98 |
10 months ago |
Yobit |
Sell |
200000531 |
₽3.03 |
9.67459782 SNRG |
₽29.35 |
11 months ago |
Yobit |
Sell |
200000530 |
₽2.19 |
6.24402434 SNRG |
₽13.65 |
1 year ago |
Yobit |
Sell |
200000529 |
₽2.19 |
8.92003474 SNRG |
₽19.51 |
1 year ago |
Yobit |
Sell |
200000528 |
₽2.19 |
8.92003474 SNRG |
₽19.51 |
1 year ago |
Yobit |
Sell |
200000527 |
₽2.19 |
6.54329731 SNRG |
₽14.31 |
1 year ago |
Yobit |
Sell |
200000526 |
₽2.19 |
6.24958447 SNRG |
₽13.67 |
1 year ago |
Yobit |
Sell |
200000525 |
₽2.08 |
12.84049878 SNRG |
₽26.74 |
1 year ago |
Yobit |
Buy |
200000524 |
₽1.67 |
54.79452054 SNRG |
₽91.32 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
