Synergy (SNRG) price

SNRG - RUB

₽4.16 +0.00 (+0.00%)

0.00000000 BTC (-13.06%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000430	₽1.89	4.36117879 SNRG	₽8.22	1 week ago
Yobit	Buy	200000429	₽0.4339	269.65128495 SNRG	₽117.01	2 months ago
Yobit	Sell	200000428	₽0.9690	9.91882212 SNRG	₽9.61	3 months ago
Yobit	Buy	200000427	₽1.25	45.66731362 SNRG	₽56.98	3 months ago
Yobit	Buy	200000426	₽1.46	0.05117452 SNRG	₽0.07479	3 months ago
Yobit	Buy	200000425	₽1.46	38.93896146 SNRG	₽56.91	3 months ago
Yobit	Buy	200000424	₽1.46	12.18437880 SNRG	₽17.81	3 months ago
Yobit	Sell	200000423	₽1.97	4.65275737 SNRG	₽9.15	4 months ago
Yobit	Buy	200000422	₽0.5655	24.99800000 SNRG	₽14.14	4 months ago
Yobit	Sell	200000421	₽2.18	5.03573568 SNRG	₽10.99	4 months ago
Yobit	Buy	200000420	₽2.85	2.25031170 SNRG	₽6.41	4 months ago
Yobit	Buy	200000419	₽2.85	2.65253960 SNRG	₽7.56	4 months ago
Yobit	Buy	200000418	₽2.85	2.77068275 SNRG	₽7.89	4 months ago
Yobit	Buy	200000417	₽2.85	4.32646595 SNRG	₽12.33	4 months ago
Yobit	Sell	200000416	₽2.85	12.00000000 SNRG	₽34.19	4 months ago
Yobit	Sell	200000415	₽2.56	26.00000000 SNRG	₽66.47	4 months ago
Yobit	Sell	200000414	₽2.21	4.90659344 SNRG	₽10.85	4 months ago
Yobit	Sell	200000413	₽2.26	3.29650617 SNRG	₽7.44	4 months ago
Yobit	Sell	200000412	₽2.26	3.30160743 SNRG	₽7.47	4 months ago
Yobit	Sell	200000411	₽2.27	3.29777760 SNRG	₽7.48	4 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	₽1.89	₽5.70	₽18,601 4 SNRG	₽9,733,949	₽1.89 ₽5.70 ₽1.89
Jul 05, 2020	₽2.43	₽1.89	₽18,601 0 SNRG	₽9,733,949	₽1.89 ₽5.70 ₽2.43
Jul 06, 2020	₽4.16	₽2.43	₽87 0 SNRG	₽10,698,938	₽2.43 ₽5.70 ₽4.16
Jul 07, 2020	₽4.16	₽4.16	₽87 0 SNRG	₽10,656,491	₽4.16 ₽4.16 ₽4.16
Jul 08, 2020	₽4.16	₽4.16	₽87 0 SNRG	₽10,656,491	₽4.16 ₽4.16 ₽4.16
Jul 09, 2020	₽4.16	₽4.16	₽97 0 SNRG	₽7,085,095	₽4.16 ₽4.16 ₽4.16
Jul 10, 2020	₽4.16	₽4.16	₽97 0 SNRG	₽7,045,636	₽4.16 ₽4.16 ₽4.16

Advertising