Synergy

(SNRG) Price

₽4.16 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - RUB
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
₽4.16 +0.00 (+0.00%)
0.00000000 BTC (-13.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000430
₽1.89
4.36117879 SNRG
₽8.22
1 week ago
Yobit
Buy
200000429
₽0.4339
269.65128495 SNRG
₽117.01
2 months ago
Yobit
Sell
200000428
₽0.9690
9.91882212 SNRG
₽9.61
3 months ago
Yobit
Buy
200000427
₽1.25
45.66731362 SNRG
₽56.98
3 months ago
Yobit
Buy
200000426
₽1.46
0.05117452 SNRG
₽0.07479
3 months ago
Yobit
Buy
200000425
₽1.46
38.93896146 SNRG
₽56.91
3 months ago
Yobit
Buy
200000424
₽1.46
12.18437880 SNRG
₽17.81
3 months ago
Yobit
Sell
200000423
₽1.97
4.65275737 SNRG
₽9.15
4 months ago
Yobit
Buy
200000422
₽0.5655
24.99800000 SNRG
₽14.14
4 months ago
Yobit
Sell
200000421
₽2.18
5.03573568 SNRG
₽10.99
4 months ago
Yobit
Buy
200000420
₽2.85
2.25031170 SNRG
₽6.41
4 months ago
Yobit
Buy
200000419
₽2.85
2.65253960 SNRG
₽7.56
4 months ago
Yobit
Buy
200000418
₽2.85
2.77068275 SNRG
₽7.89
4 months ago
Yobit
Buy
200000417
₽2.85
4.32646595 SNRG
₽12.33
4 months ago
Yobit
Sell
200000416
₽2.85
12.00000000 SNRG
₽34.19
4 months ago
Yobit
Sell
200000415
₽2.56
26.00000000 SNRG
₽66.47
4 months ago
Yobit
Sell
200000414
₽2.21
4.90659344 SNRG
₽10.85
4 months ago
Yobit
Sell
200000413
₽2.26
3.29650617 SNRG
₽7.44
4 months ago
Yobit
Sell
200000412
₽2.26
3.30160743 SNRG
₽7.47
4 months ago
Yobit
Sell
200000411
₽2.27
3.29777760 SNRG
₽7.48
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
₽1.89
₽5.70
₽18,601 4 SNRG
₽9,733,949
₽1.89 ₽5.70 ₽1.89
Jul 05, 2020
₽2.43
₽1.89
₽18,601 0 SNRG
₽9,733,949
₽1.89 ₽5.70 ₽2.43
Jul 06, 2020
₽4.16
₽2.43
₽87 0 SNRG
₽10,698,938
₽2.43 ₽5.70 ₽4.16
Jul 07, 2020
₽4.16
₽4.16
₽87 0 SNRG
₽10,656,491
₽4.16 ₽4.16 ₽4.16
Jul 08, 2020
₽4.16
₽4.16
₽87 0 SNRG
₽10,656,491
₽4.16 ₽4.16 ₽4.16
Jul 09, 2020
₽4.16
₽4.16
₽97 0 SNRG
₽7,085,095
₽4.16 ₽4.16 ₽4.16
Jul 10, 2020
₽4.16
₽4.16
₽97 0 SNRG
₽7,045,636
₽4.16 ₽4.16 ₽4.16
More Historical Data