Synergy

(SNRG) Price

₽5.89 +0.00 (+0.00%)

Synergy (SNRG) price

SNRG - RUB
  • SNRG - USD (United States Dollar)
  • SNRG - EUR (Euro)
  • SNRG - GBP (British Pound Sterling)
  • SNRG - RUB (Russian Ruble)
₽5.89 +0.00 (+0.00%)
0.00000000 BTC (-45.57%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SNRG/RUB
₽5.89 ₽0.00 (0.00%)
₽5.89 ₽0.00 (0.00%)
₽0
0 SNRG
₽5.89 ₽5.89 ₽5.89
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
₽5.89
₽2.35
₽100 0 SNRG
₽7,284,039
₽2.35 ₽5.89 ₽5.89
Aug 05, 2020
₽5.89
₽5.89
₽100 3 SNRG
₽7,284,039
₽2.88 ₽5.89 ₽5.89
Aug 06, 2020
₽5.89
₽5.89
₽1,004 7 SNRG
₽14,209,805
₽2.99 ₽5.89 ₽5.89
Aug 07, 2020
₽5.89
₽5.89
₽864 0 SNRG
₽9,100,602
₽4.27 ₽5.89 ₽5.89
Aug 08, 2020
₽5.89
₽5.89
₽387 0 SNRG
₽9,154,985
₽5.89 ₽5.89 ₽5.89
Aug 09, 2020
₽5.89
₽5.89
₽387 0 SNRG
₽9,154,985
₽5.89 ₽5.89 ₽5.89
More Historical Data