SpinCoin

(SPC) Price

$0.5551 -0.00000008 (-0.00001441%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5551 -0.00000008 (-0.00001441%)
0.00000000 BTC (+6.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5551
NEUTRAL
$0.5551
BUY
$0.5551
SELL
$0.5551
NEUTRAL
$0.5551
NEUTRAL
Neutral
10 Minutes
$0.5551
SELL
$0.5551
SELL
$0.5551
SELL
$0.5551
NEUTRAL
$0.5551
NEUTRAL
Strong Sell
1 Hour
$0.5551
SELL
$0.5551
SELL
$0.5551
SELL
$0.5551
SELL
$0.5551
NEUTRAL
Strong Sell
6 Hours
$0.5551
SELL
$0.5551
SELL
$0.6634
SELL
$0.5551
SELL
$0.5551
NEUTRAL
Strong Sell
12 Hours
$0.5551
SELL
$0.5551
SELL
$0.7028
SELL
$0.5551
SELL
$0.5551
NEUTRAL
Strong Sell
1 Day
$0.5551
SELL
$0.6682
SELL
-
$0.5551
SELL
$0.5551
NEUTRAL
Strong Sell
1 Week
$0.7361
SELL
$0.5818
SELL
-
$1.13
NEUTRAL
$0.3441
NEUTRAL
Strong Sell
1 Month
$0.6050
SELL
-
-
$0.9288
NEUTRAL
$0.2812
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.5551
$0.5551
$54,990 0 SPC
$10,778,847
$0.5551 $0.5551 $0.5551
Jul 28, 2021
$0.5551
$0.5551
$124,053 0 SPC
$10,411,491
$0.5551 $0.5551 $0.5551
Jul 29, 2021
$0.5551
$0.5551
$30,082 0 SPC
$10,525,773
$0.5551 $0.5551 $0.5551
Jul 30, 2021
$0.5551
$0.5551
$81,343 10 SPC
$10,723,641
$0.5551 $0.5551 $0.5551
Jul 31, 2021
$0.5551
$0.5551
$29,967 0 SPC
$10,793,936
$0.5551 $0.5551 $0.5551
Aug 01, 2021
$0.5551
$0.5551
$66,779 0 SPC
$10,658,214
$0.5551 $0.5551 $0.5551
Aug 02, 2021
$0.5551
$0.5551
$124,048 0 SPC
$10,287,359
$0.5551 $0.5551 $0.5551
More Historical Data