SpinCoin

(SPC) Price

$0.5000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+4.14%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
10 Minutes
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
1 Hour
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
6 Hours
$0.5000
NEUTRAL
$0.5000
NEUTRAL
-
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
12 Hours
$0.5000
NEUTRAL
$0.5000
NEUTRAL
-
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
1 Day
$0.5000
NEUTRAL
$0.5000
NEUTRAL
-
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.5000
$0.5000
$12,858 0 SPC
$4,089,360
$0.5000 $0.5000 $0.5000
Jan 15, 2022
$0.5000
$0.5000
$43,458 0 SPC
$4,275,177
$0.5000 $0.5000 $0.5000
Jan 16, 2022
$0.5000
$0.5000
$5,508 0 SPC
$4,142,378
$0.5000 $0.5000 $0.5000
Jan 17, 2022
$0.5000
$0.5000
$15,855 0 SPC
$4,009,802
$0.5000 $0.5000 $0.5000
Jan 18, 2022
$0.5000
$0.5000
$6,061 0 SPC
$3,932,189
$0.5000 $0.5000 $0.5000
Jan 19, 2022
$0.5000
$0.5000
$7,869 0 SPC
$3,992,376
$0.5000 $0.5000 $0.5000
Jan 20, 2022
$0.5000
$0.5000
$10,075 0 SPC
$3,875,576
$0.5000 $0.5000 $0.5000
More Historical Data