SpinCoin

(SPC) Price

$0.3774 +0.02111 (+5.92%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.3774 +0.02111 (+5.92%)
0.00000000 BTC (+5.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3682
BUY
$0.3694
BUY
$0.4046
SELL
$0.3976
NEUTRAL
$0.3389
NEUTRAL
Buy
10 Minutes
$0.3633
BUY
$0.3753
BUY
$0.4035
SELL
$0.3950
NEUTRAL
$0.3316
NEUTRAL
Buy
1 Hour
$0.3723
BUY
$0.4109
SELL
$0.3893
SELL
$0.3988
NEUTRAL
$0.3457
NEUTRAL
Sell
6 Hours
$0.4056
SELL
$0.3882
SELL
$0.3895
SELL
$0.4682
NEUTRAL
$0.3430
NEUTRAL
Strong Sell
12 Hours
$0.3864
SELL
$0.3941
SELL
$0.4523
SELL
$0.4415
NEUTRAL
$0.3313
NEUTRAL
Strong Sell
1 Day
$0.3869
SELL
$0.3883
SELL
-
$0.4262
NEUTRAL
$0.3476
NEUTRAL
Strong Sell
1 Week
$0.4583
SELL
$0.6347
SELL
-
$0.7499
NEUTRAL
$0.1667
NEUTRAL
Strong Sell
1 Month
$0.6289
SELL
-
-
$1.02
SELL
$0.2426
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.3680
$0.3728
$207 0 SPC
$1,324,454
$0.3680 $0.3730 $0.3680
Jun 26, 2020
$0.3635
$0.3680
$517 0 SPC
$1,230,021
$0.3635 $0.3680 $0.3635
Jun 27, 2020
$0.4041
$0.3635
$1,035 0 SPC
$1,118,823
$0.3622 $0.4041 $0.4041
Jun 28, 2020
$0.4041
$0.4041
$73 0 SPC
$1,113,478
$0.4041 $0.4041 $0.4041
Jun 29, 2020
$0.4041
$0.4041
$83 0 SPC
$1,219,436
$0.3563 $0.4041 $0.4041
Jun 30, 2020
$0.4517
$0.4041
$441 0 SPC
$1,193,429
$0.4041 $0.4517 $0.4517
Jul 01, 2020
$0.3802
$0.4517
$1,285 0 SPC
$1,047,701
$0.3802 $0.4517 $0.3802
More Historical Data