SpinCoin

(SPC) Price

$0.8900 +0.03000 (+3.49%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.8900 +0.03000 (+3.49%)
0.00000000 BTC (+18.92%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8900
NEUTRAL
$0.8900
BUY
$0.8705
BUY
$0.8900
NEUTRAL
$0.8900
NEUTRAL
Buy
10 Minutes
$0.8900
NEUTRAL
$0.8894
BUY
$0.8673
BUY
$0.8900
NEUTRAL
$0.8900
NEUTRAL
Buy
1 Hour
$0.8900
NEUTRAL
$0.8882
BUY
$0.8680
BUY
$0.8900
NEUTRAL
$0.8900
NEUTRAL
Buy
6 Hours
$0.8900
NEUTRAL
$0.8798
BUY
$0.8060
BUY
$0.8900
NEUTRAL
$0.8900
NEUTRAL
Buy
12 Hours
$0.8900
NEUTRAL
$0.8770
BUY
$0.8374
BUY
$0.8900
NEUTRAL
$0.8900
NEUTRAL
Buy
1 Day
$0.8810
BUY
$0.8001
BUY
$0.8135
BUY
$0.9085
NEUTRAL
$0.8535
NEUTRAL
Strong Buy
1 Week
$0.8311
BUY
$0.6998
BUY
-
$1.07
NEUTRAL
$0.5873
NEUTRAL
Strong Buy
1 Month
$2.00
SELL
-
-
$7.01
NEUTRAL
$-3.02
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.8900
$0.8900
$210,291 0 SPC
$1,138,951
$0.8900 $0.8900 $0.8900
Nov 14, 2019
$0.8900
$0.8900
$210,291 0 SPC
$1,138,951
$0.8900 $0.8900 $0.8900
Nov 15, 2019
$0.8900
$0.8900
$189,543 0 SPC
$1,075,458
$0.8900 $0.8900 $0.8900
Nov 16, 2019
$0.8900
$0.8900
$197,244 0 SPC
$1,071,259
$0.8900 $0.8900 $0.8900
Nov 17, 2019
$0.8900
$0.8900
$197,436 1 SPC
$1,130,026
$0.8900 $0.8900 $0.8900
Nov 18, 2019
$0.8900
$0.8900
$197,436 1 SPC
$1,130,026
$0.8900 $0.8900 $0.8900
Nov 19, 2019
$0.8900
$0.8900
$198,783 0 SPC
$1,099,487
$0.8900 $0.8900 $0.8900
More Historical Data