SpinCoin

(SPC) Price

$0.5000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+5.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
10 Minutes
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
1 Hour
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Neutral
6 Hours
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.5062
SELL
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Sell
12 Hours
$0.5000
NEUTRAL
$0.5000
NEUTRAL
$0.4832
BUY
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Buy
1 Day
$0.5000
NEUTRAL
$0.5050
SELL
-
$0.5000
NEUTRAL
$0.5000
NEUTRAL
Sell
1 Week
$0.4662
BUY
$0.5710
SELL
-
$0.6593
NEUTRAL
$0.2730
NEUTRAL
Neutral
1 Month
$0.6324
SELL
-
-
$1.00
NEUTRAL
$0.2624
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.5000
$0.5000
$1,014 0 SPC
$3,315,700
$0.5000 $0.5000 $0.5000
Sep 18, 2020
$0.5000
$0.5000
$5,040 0 SPC
$3,317,667
$0.5000 $0.5000 $0.5000
Sep 19, 2020
$0.5000
$0.5000
$3,527 0 SPC
$3,542,310
$0.5000 $0.5000 $0.5000
Sep 20, 2020
$0.5000
$0.5000
$1,954 0 SPC
$4,197,503
$0.5000 $0.5000 $0.5000
Sep 21, 2020
$0.5000
$0.5000
$3,449 0 SPC
$4,054,826
$0.5000 $0.5000 $0.5000
Sep 22, 2020
$0.5000
$0.5000
$6,714 0 SPC
$4,188,548
$0.5000 $0.5000 $0.5000
Sep 23, 2020
$0.5000
$0.5000
$5,596 0 SPC
$3,987,539
$0.5000 $0.5000 $0.5000
More Historical Data