SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$1.0000
+0.1979 (+24.68%)
0.00000000 BTC (+19.32%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
349191 |
$1.00 |
20.00000000 SPC |
$20.00 |
3 weeks ago |
Yobit |
Sell |
349190 |
$0.9000 |
2.00000000 SPC |
$1.80 |
3 weeks ago |
Yobit |
Sell |
349189 |
$0.8901 |
28.20945827 SPC |
$25.11 |
3 weeks ago |
Yobit |
Sell |
349188 |
$0.8021 |
0.40686542 SPC |
$0.3263 |
3 weeks ago |
Yobit |
Sell |
349187 |
$0.8021 |
0.34599208 SPC |
$0.2775 |
3 weeks ago |
Yobit |
Sell |
349186 |
$0.8021 |
0.42658217 SPC |
$0.3421 |
3 weeks ago |
Yobit |
Sell |
349185 |
$0.8021 |
0.81598600 SPC |
$0.6545 |
3 weeks ago |
Yobit |
Sell |
349184 |
$0.4600 |
0.30000000 SPC |
$0.1380 |
4 weeks ago |
Yobit |
Sell |
349183 |
$0.4600 |
7.81244637 SPC |
$3.59 |
1 month ago |
Yobit |
Buy |
349182 |
$0.5178 |
0.21430590 SPC |
$0.1110 |
1 month ago |
Yobit |
Buy |
349181 |
$0.5483 |
0.43089108 SPC |
$0.2363 |
1 month ago |
Yobit |
Buy |
349180 |
$0.4766 |
2.74211978 SPC |
$1.31 |
1 month ago |
Yobit |
Buy |
349179 |
$0.3766 |
8.01000000 SPC |
$3.02 |
1 month ago |
Yobit |
Buy |
349178 |
$0.3631 |
8.00000000 SPC |
$2.90 |
1 month ago |
Yobit |
Sell |
349177 |
$0.8901 |
0.20000000 SPC |
$0.1780 |
1 month ago |
Yobit |
Sell |
349176 |
$0.8901 |
0.20000000 SPC |
$0.1780 |
1 month ago |
Yobit |
Sell |
349175 |
$0.8901 |
0.20000000 SPC |
$0.1780 |
1 month ago |
Yobit |
Buy |
349174 |
$0.5781 |
4.00000000 SPC |
$2.31 |
1 month ago |
Yobit |
Buy |
349173 |
$0.5780 |
0.50000000 SPC |
$0.2890 |
1 month ago |
Yobit |
Sell |
349172 |
$0.8901 |
0.55000000 SPC |
$0.4896 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
