SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$0.6712
-0.002948 (-0.4373%)
0.00000000 BTC (+5.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
349089 |
$0.3662 |
0.42067937 SPC |
$0.1541 |
1 month ago |
Yobit |
Buy |
349088 |
$0.1749 |
6.57894736 SPC |
$1.15 |
1 month ago |
Yobit |
Buy |
349087 |
$0.1749 |
1.50000000 SPC |
$0.2623 |
1 month ago |
Yobit |
Buy |
349086 |
$0.1072 |
1.80677967 SPC |
$0.1937 |
1 month ago |
Yobit |
Buy |
349085 |
$0.2314 |
1.00000000 SPC |
$0.2314 |
3 months ago |
Yobit |
Buy |
349084 |
$0.2314 |
1.81974937 SPC |
$0.4211 |
3 months ago |
Yobit |
Sell |
349083 |
$0.2424 |
0.42925072 SPC |
$0.1041 |
3 months ago |
Yobit |
Sell |
349082 |
$0.8900 |
0.54879771 SPC |
$0.4884 |
3 months ago |
Yobit |
Sell |
349081 |
$0.8900 |
3.34879771 SPC |
$2.98 |
3 months ago |
Yobit |
Sell |
349080 |
$0.8900 |
11.54879771 SPC |
$10.28 |
3 months ago |
Yobit |
Sell |
349079 |
$0.8900 |
11.54879771 SPC |
$10.28 |
3 months ago |
Yobit |
Sell |
349078 |
$0.8900 |
11.54879771 SPC |
$10.28 |
3 months ago |
Yobit |
Sell |
349077 |
$0.8800 |
11.54879771 SPC |
$10.16 |
3 months ago |
Yobit |
Sell |
349076 |
$0.8800 |
11.54879771 SPC |
$10.16 |
3 months ago |
Yobit |
Sell |
349075 |
$0.8800 |
14.00000000 SPC |
$12.32 |
3 months ago |
Yobit |
Sell |
349074 |
$0.3551 |
2.63157894 SPC |
$0.9346 |
3 months ago |
Yobit |
Buy |
349073 |
$0.1000 |
0.17667161 SPC |
$0.01767 |
3 months ago |
Yobit |
Buy |
349072 |
$0.1000 |
13.82332839 SPC |
$1.38 |
3 months ago |
Yobit |
Buy |
349071 |
$0.1000 |
14.00000000 SPC |
$1.40 |
3 months ago |
Yobit |
Buy |
349070 |
$0.1000 |
14.00000000 SPC |
$1.40 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 23, 2020 |
$0.6741 |
$0.3117 |
$135,660 0 SPC |
$745,650 |
$0.3117
$0.6741
$0.6741
|
Mar 24, 2020 |
$0.6741 |
$0.6741 |
$150,380 0 SPC |
$800,077 |
$0.6741
$0.6741
$0.6741
|
Mar 25, 2020 |
$0.7224 |
$0.6741 |
$129,333 0 SPC |
$695,902 |
$0.6741
$0.7224
$0.7224
|
Mar 26, 2020 |
$0.7127 |
$0.7224 |
$141,655 0 SPC |
$713,032 |
$0.7127
$0.7224
$0.7127
|
Mar 27, 2020 |
$0.7127 |
$0.7127 |
$138,657 0 SPC |
$697,714 |
$0.7127
$0.7127
$0.7127
|
Mar 28, 2020 |
$0.6712 |
$0.7127 |
$138,657 0 SPC |
$697,714 |
$0.6712
$0.7127
$0.6712
|
Mar 29, 2020 |
$0.6712 |
$0.6712 |
$138,657 0 SPC |
$697,714 |
$0.6712
$0.6712
$0.6712
|
Advertising
