SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$0.2990
-0.0010000 (-0.3333%)
0.00000000 BTC (-37.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
349770 |
$0.2990 |
0.36664666 SPC |
$0.1096 |
6 days ago |
Yobit |
Sell |
349769 |
$0.3000 |
0.36664666 SPC |
$0.1100 |
6 days ago |
Yobit |
Buy |
349768 |
$0.4790 |
0.00859046 SPC |
$0.004115 |
6 days ago |
Yobit |
Sell |
349767 |
$0.4790 |
0.36716460 SPC |
$0.1759 |
6 days ago |
Yobit |
Sell |
349766 |
$0.4790 |
0.22962826 SPC |
$0.1100 |
6 days ago |
Yobit |
Buy |
349765 |
$0.3000 |
0.36666666 SPC |
$0.1100 |
1 week ago |
Yobit |
Sell |
349764 |
$0.5237 |
0.29901872 SPC |
$0.1566 |
1 week ago |
Yobit |
Buy |
349763 |
$0.8889 |
10.00160000 SPC |
$8.89 |
1 week ago |
Yobit |
Sell |
349762 |
$0.3400 |
0.32351176 SPC |
$0.1100 |
1 week ago |
Yobit |
Sell |
349761 |
$0.3000 |
0.36666466 SPC |
$0.1100 |
1 week ago |
Yobit |
Sell |
349760 |
$0.2500 |
0.00040000 SPC |
$0.0001000 |
1 week ago |
Yobit |
Sell |
349759 |
$0.2499 |
0.00040000 SPC |
$0.00009996 |
1 week ago |
Yobit |
Sell |
349758 |
$0.2498 |
0.00040000 SPC |
$0.00009992 |
1 week ago |
Yobit |
Sell |
349757 |
$0.2497 |
0.00040000 SPC |
$0.00009988 |
1 week ago |
Yobit |
Buy |
349756 |
$0.2497 |
0.44000000 SPC |
$0.1099 |
1 week ago |
Yobit |
Buy |
349755 |
$0.2498 |
0.44000000 SPC |
$0.1099 |
1 week ago |
Yobit |
Buy |
349754 |
$0.2499 |
0.44000000 SPC |
$0.1100 |
1 week ago |
Yobit |
Buy |
349753 |
$0.2500 |
0.44000000 SPC |
$0.1100 |
1 week ago |
Yobit |
Sell |
349752 |
$0.5993 |
0.18323333 SPC |
$0.1098 |
1 week ago |
Yobit |
Sell |
349751 |
$0.5994 |
0.18323333 SPC |
$0.1098 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 02, 2024 |
$0.2990 |
$0.1600 |
$3,297 1 SPC |
$2,345,428 |
$0.1600
$0.2990
$0.2990
|
Advertising
