SpinCoin

(SPC) Price

$0.5000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (-7.08%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
349106
$0.2438
19.44490013 SPC
$4.74
1 day ago
Yobit
Buy
349105
$0.2438
8.18597841 SPC
$2.00
1 day ago
Yobit
Sell
349104
$0.5000
0.20000000 SPC
$0.1000
3 weeks ago
Yobit
Buy
349103
$0.4200
0.37499999 SPC
$0.1575
1 month ago
Yobit
Buy
349102
$0.4500
0.37499999 SPC
$0.1687
1 month ago
Yobit
Buy
349101
$0.4600
0.37499999 SPC
$0.1725
1 month ago
Yobit
Buy
349100
$0.4200
0.37499999 SPC
$0.1575
1 month ago
Yobit
Buy
349099
$0.4500
0.37499999 SPC
$0.1687
1 month ago
Yobit
Sell
349098
$0.5000
1.00000000 SPC
$0.5000
1 month ago
Yobit
Sell
349097
$0.3061
13.00000000 SPC
$3.98
1 month ago
Yobit
Sell
349096
$0.3500
1.00000000 SPC
$0.3500
2 months ago
Yobit
Buy
349095
$0.5620
0.69186744 SPC
$0.3889
2 months ago
Yobit
Sell
349094
$0.5620
0.30813256 SPC
$0.1732
2 months ago
Yobit
Buy
349093
$0.1360
10.53199108 SPC
$1.43
4 months ago
Yobit
Sell
349092
$0.4686
0.24495889 SPC
$0.1148
4 months ago
Yobit
Sell
349091
$0.3800
6.00000000 SPC
$2.28
4 months ago
Yobit
Sell
349090
$0.3800
1.00000000 SPC
$0.3800
4 months ago
Yobit
Sell
349089
$0.3662
0.42067937 SPC
$0.1541
8 months ago
Yobit
Buy
349088
$0.1749
6.57894736 SPC
$1.15
8 months ago
Yobit
Buy
349087
$0.1749
1.50000000 SPC
$0.2623
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2020
$0.5000
$0.5000
$1,275 0 SPC
$3,045,732
$0.5000 $0.5000 $0.5000
Oct 15, 2020
$0.5000
$0.5000
$3,131 0 SPC
$2,914,532
$0.5000 $0.5000 $0.5000
Oct 16, 2020
$0.5000
$0.5000
$853 0 SPC
$2,996,262
$0.5000 $0.5000 $0.5000
Oct 17, 2020
$0.5000
$0.5000
$590 0 SPC
$3,232,265
$0.5000 $0.5000 $0.5000
Oct 18, 2020
$0.5000
$0.5000
$2,914 0 SPC
$4,326,218
$0.5000 $0.5000 $0.5000
Oct 19, 2020
$0.5000
$0.5000
$2,415 28 SPC
$4,516,711
$0.5000 $0.5000 $0.5000
Oct 20, 2020
$0.5000
$0.5000
$3,566 0 SPC
$3,569,200
$0.5000 $0.5000 $0.5000
More Historical Data