SpinCoin (SPC) price

SPC - USD

$0.5280 -0.02100 (-3.83%)

0.00000000 BTC (-8.75%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	349301	$0.3504	0.03489311 SPC	$0.01222	1 day ago
Yobit	Buy	349300	$0.3504	0.46510689 SPC	$0.1630	1 day ago
Yobit	Sell	349299	$0.3574	0.06268505 SPC	$0.02240	2 days ago
Yobit	Sell	349298	$0.3574	1.19101586 SPC	$0.4257	2 days ago
Yobit	Buy	349297	$0.3574	2.79794732 SPC	$1.0000	2 days ago
Yobit	Sell	349296	$0.3574	85.06017466 SPC	$30.40	3 days ago
Yobit	Buy	349295	$0.3574	17.01674944 SPC	$6.08	3 days ago
Yobit	Buy	349294	$0.5490	1.82150235 SPC	$1.0000	5 days ago
Yobit	Buy	349293	$0.5490	5.72909555 SPC	$3.15	5 days ago
Yobit	Buy	349292	$0.5490	1.54921437 SPC	$0.8505	5 days ago
Yobit	Buy	349291	$0.5490	72.86009402 SPC	$40.00	5 days ago
Yobit	Sell	349290	$0.5490	10.03282175 SPC	$5.51	1 week ago
Yobit	Buy	349289	$0.5490	2.37878453 SPC	$1.31	1 week ago
Yobit	Buy	349288	$0.5490	10.98310000 SPC	$6.03	1 week ago
Yobit	Sell	349287	$0.5490	10.03510572 SPC	$5.51	2 weeks ago
Yobit	Sell	349286	$0.5490	18.17866584 SPC	$9.98	2 weeks ago
Yobit	Buy	349285	$0.5490	8.57663564 SPC	$4.71	3 weeks ago
Yobit	Sell	349284	$0.5490	1.82150231 SPC	$1.0000	1 month ago
Yobit	Buy	349283	$0.5490	1.82150200 SPC	$1.0000	1 month ago
Yobit	Sell	349282	$0.6187	4.68979306 SPC	$2.90	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2021	$0.5490	$0.5490	$28,690 0 SPC	$10,364,183	$0.5490 $0.5490 $0.5490
Oct 15, 2021	$0.5490	$0.5490	$101,974 82 SPC	$10,493,538	$0.5490 $0.5490 $0.5490
Oct 16, 2021	$0.5490	$0.5490	$54,376 0 SPC	$10,968,904	$0.5490 $0.5490 $0.5490
Oct 17, 2021	$0.5490	$0.5490	$56,093 102 SPC	$10,993,095	$0.5490 $0.5490 $0.5490
Oct 18, 2021	$0.5490	$0.5490	$227,747 4 SPC	$9,795,566	$0.3574 $0.5490 $0.5490
Oct 19, 2021	$0.5280	$0.5490	$83,589 1 SPC	$9,553,568	$0.5280 $0.5490 $0.5280
Oct 20, 2021	$0.5280	$0.5280	$61,456 0 SPC	$10,028,045	$0.5280 $0.5280 $0.5280

Advertising