SpinCoin

(SPC) Price

$0.6712 -0.002948 (-0.4373%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.6712 -0.002948 (-0.4373%)
0.00000000 BTC (+5.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
349089
$0.3662
0.42067937 SPC
$0.1541
1 month ago
Yobit
Buy
349088
$0.1749
6.57894736 SPC
$1.15
1 month ago
Yobit
Buy
349087
$0.1749
1.50000000 SPC
$0.2623
1 month ago
Yobit
Buy
349086
$0.1072
1.80677967 SPC
$0.1937
1 month ago
Yobit
Buy
349085
$0.2314
1.00000000 SPC
$0.2314
3 months ago
Yobit
Buy
349084
$0.2314
1.81974937 SPC
$0.4211
3 months ago
Yobit
Sell
349083
$0.2424
0.42925072 SPC
$0.1041
3 months ago
Yobit
Sell
349082
$0.8900
0.54879771 SPC
$0.4884
3 months ago
Yobit
Sell
349081
$0.8900
3.34879771 SPC
$2.98
3 months ago
Yobit
Sell
349080
$0.8900
11.54879771 SPC
$10.28
3 months ago
Yobit
Sell
349079
$0.8900
11.54879771 SPC
$10.28
3 months ago
Yobit
Sell
349078
$0.8900
11.54879771 SPC
$10.28
3 months ago
Yobit
Sell
349077
$0.8800
11.54879771 SPC
$10.16
3 months ago
Yobit
Sell
349076
$0.8800
11.54879771 SPC
$10.16
3 months ago
Yobit
Sell
349075
$0.8800
14.00000000 SPC
$12.32
3 months ago
Yobit
Sell
349074
$0.3551
2.63157894 SPC
$0.9346
3 months ago
Yobit
Buy
349073
$0.1000
0.17667161 SPC
$0.01767
3 months ago
Yobit
Buy
349072
$0.1000
13.82332839 SPC
$1.38
3 months ago
Yobit
Buy
349071
$0.1000
14.00000000 SPC
$1.40
3 months ago
Yobit
Buy
349070
$0.1000
14.00000000 SPC
$1.40
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.6741
$0.3117
$135,660 0 SPC
$745,650
$0.3117 $0.6741 $0.6741
Mar 24, 2020
$0.6741
$0.6741
$150,380 0 SPC
$800,077
$0.6741 $0.6741 $0.6741
Mar 25, 2020
$0.7224
$0.6741
$129,333 0 SPC
$695,902
$0.6741 $0.7224 $0.7224
Mar 26, 2020
$0.7127
$0.7224
$141,655 0 SPC
$713,032
$0.7127 $0.7224 $0.7127
Mar 27, 2020
$0.7127
$0.7127
$138,657 0 SPC
$697,714
$0.7127 $0.7127 $0.7127
Mar 28, 2020
$0.6712
$0.7127
$138,657 0 SPC
$697,714
$0.6712 $0.7127 $0.6712
Mar 29, 2020
$0.6712
$0.6712
$138,657 0 SPC
$697,714
$0.6712 $0.6712 $0.6712
More Historical Data