SpinCoin

(SPC) Price

$0.8900 +0.03000 (+3.49%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.8900 +0.03000 (+3.49%)
0.00000000 BTC (+10.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
349037
$0.3000
13.24495838 SPC
$3.97
1 week ago
Yobit
Buy
349036
$0.3000
5.92101051 SPC
$1.78
1 week ago
Yobit
Buy
349035
$0.3000
17.34063851 SPC
$5.20
1 week ago
Yobit
Buy
349034
$0.3000
0.78013750 SPC
$0.2341
2 weeks ago
Yobit
Buy
349033
$0.3000
5.25401421 SPC
$1.58
3 weeks ago
Yobit
Buy
349032
$0.3000
3.55429824 SPC
$1.07
3 weeks ago
Yobit
Buy
349031
$0.3000
24.45382975 SPC
$7.34
4 weeks ago
Yobit
Buy
349030
$0.3000
2.00000006 SPC
$0.6001
1 month ago
Yobit
Buy
349029
$0.3000
5.84719016 SPC
$1.75
2 months ago
Yobit
Buy
349028
$0.4510
1.55210632 SPC
$0.7000
2 months ago
Yobit
Buy
349027
$0.3000
1.76939387 SPC
$0.5309
2 months ago
Yobit
Buy
349026
$0.3000
1.48469078 SPC
$0.4455
2 months ago
Yobit
Buy
349025
$0.3136
6.44509347 SPC
$2.02
2 months ago
Yobit
Buy
349024
$0.4319
0.30082188 SPC
$0.1299
2 months ago
Yobit
Buy
349023
$0.4320
0.39818442 SPC
$0.1720
2 months ago
Yobit
Buy
349022
$0.4320
0.39818442 SPC
$0.1720
2 months ago
Yobit
Buy
349021
$0.4320
1.49917858 SPC
$0.6476
2 months ago
Yobit
Sell
349020
$0.4319
2.25559027 SPC
$0.9743
2 months ago
Yobit
Buy
349019
$0.4319
0.57879740 SPC
$0.2500
2 months ago
Yobit
Buy
349018
$0.9000
0.12000000 SPC
$0.1080
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.8900
$0.8600
$190,257 0 SPC
$1,181,658
$0.8600 $0.8900 $0.8900
Nov 08, 2019
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
$0.8900 $0.8900 $0.8900
Nov 09, 2019
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
$0.8900 $0.8900 $0.8900
Nov 10, 2019
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
$0.8900 $0.8900 $0.8900
Nov 11, 2019
$0.8900
$0.8900
$207,004 0 SPC
$1,138,916
$0.8900 $0.8900 $0.8900
Nov 12, 2019
$0.8900
$0.8900
$210,291 0 SPC
$1,138,951
$0.8900 $0.8900 $0.8900
Nov 13, 2019
$0.8900
$0.8900
$210,291 0 SPC
$1,138,951
$0.8900 $0.8900 $0.8900
More Historical Data