SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$0.8900
+0.03000 (+3.49%)
0.00000000 BTC (+10.13%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
349037 |
$0.3000 |
13.24495838 SPC |
$3.97 |
1 week ago |
Yobit |
Buy |
349036 |
$0.3000 |
5.92101051 SPC |
$1.78 |
1 week ago |
Yobit |
Buy |
349035 |
$0.3000 |
17.34063851 SPC |
$5.20 |
1 week ago |
Yobit |
Buy |
349034 |
$0.3000 |
0.78013750 SPC |
$0.2341 |
2 weeks ago |
Yobit |
Buy |
349033 |
$0.3000 |
5.25401421 SPC |
$1.58 |
3 weeks ago |
Yobit |
Buy |
349032 |
$0.3000 |
3.55429824 SPC |
$1.07 |
3 weeks ago |
Yobit |
Buy |
349031 |
$0.3000 |
24.45382975 SPC |
$7.34 |
4 weeks ago |
Yobit |
Buy |
349030 |
$0.3000 |
2.00000006 SPC |
$0.6001 |
1 month ago |
Yobit |
Buy |
349029 |
$0.3000 |
5.84719016 SPC |
$1.75 |
2 months ago |
Yobit |
Buy |
349028 |
$0.4510 |
1.55210632 SPC |
$0.7000 |
2 months ago |
Yobit |
Buy |
349027 |
$0.3000 |
1.76939387 SPC |
$0.5309 |
2 months ago |
Yobit |
Buy |
349026 |
$0.3000 |
1.48469078 SPC |
$0.4455 |
2 months ago |
Yobit |
Buy |
349025 |
$0.3136 |
6.44509347 SPC |
$2.02 |
2 months ago |
Yobit |
Buy |
349024 |
$0.4319 |
0.30082188 SPC |
$0.1299 |
2 months ago |
Yobit |
Buy |
349023 |
$0.4320 |
0.39818442 SPC |
$0.1720 |
2 months ago |
Yobit |
Buy |
349022 |
$0.4320 |
0.39818442 SPC |
$0.1720 |
2 months ago |
Yobit |
Buy |
349021 |
$0.4320 |
1.49917858 SPC |
$0.6476 |
2 months ago |
Yobit |
Sell |
349020 |
$0.4319 |
2.25559027 SPC |
$0.9743 |
2 months ago |
Yobit |
Buy |
349019 |
$0.4319 |
0.57879740 SPC |
$0.2500 |
2 months ago |
Yobit |
Buy |
349018 |
$0.9000 |
0.12000000 SPC |
$0.1080 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 07, 2019 |
$0.8900 |
$0.8600 |
$190,257 0 SPC |
$1,181,658 |
$0.8600
$0.8900
$0.8900
|
Nov 08, 2019 |
$0.8900 |
$0.8900 |
$212,619 0 SPC |
$1,151,136 |
$0.8900
$0.8900
$0.8900
|
Nov 09, 2019 |
$0.8900 |
$0.8900 |
$212,619 0 SPC |
$1,151,136 |
$0.8900
$0.8900
$0.8900
|
Nov 10, 2019 |
$0.8900 |
$0.8900 |
$212,619 0 SPC |
$1,151,136 |
$0.8900
$0.8900
$0.8900
|
Nov 11, 2019 |
$0.8900 |
$0.8900 |
$207,004 0 SPC |
$1,138,916 |
$0.8900
$0.8900
$0.8900
|
Nov 12, 2019 |
$0.8900 |
$0.8900 |
$210,291 0 SPC |
$1,138,951 |
$0.8900
$0.8900
$0.8900
|
Nov 13, 2019 |
$0.8900 |
$0.8900 |
$210,291 0 SPC |
$1,138,951 |
$0.8900
$0.8900
$0.8900
|
Advertising
