SpinCoin

(SPC) Price

$1.0000 +0.1979 (+24.68%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$1.0000 +0.1979 (+24.68%)
0.00000000 BTC (+19.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
349191
$1.00
20.00000000 SPC
$20.00
3 weeks ago
Yobit
Sell
349190
$0.9000
2.00000000 SPC
$1.80
3 weeks ago
Yobit
Sell
349189
$0.8901
28.20945827 SPC
$25.11
3 weeks ago
Yobit
Sell
349188
$0.8021
0.40686542 SPC
$0.3263
3 weeks ago
Yobit
Sell
349187
$0.8021
0.34599208 SPC
$0.2775
3 weeks ago
Yobit
Sell
349186
$0.8021
0.42658217 SPC
$0.3421
3 weeks ago
Yobit
Sell
349185
$0.8021
0.81598600 SPC
$0.6545
3 weeks ago
Yobit
Sell
349184
$0.4600
0.30000000 SPC
$0.1380
4 weeks ago
Yobit
Sell
349183
$0.4600
7.81244637 SPC
$3.59
1 month ago
Yobit
Buy
349182
$0.5178
0.21430590 SPC
$0.1110
1 month ago
Yobit
Buy
349181
$0.5483
0.43089108 SPC
$0.2363
1 month ago
Yobit
Buy
349180
$0.4766
2.74211978 SPC
$1.31
1 month ago
Yobit
Buy
349179
$0.3766
8.01000000 SPC
$3.02
1 month ago
Yobit
Buy
349178
$0.3631
8.00000000 SPC
$2.90
1 month ago
Yobit
Sell
349177
$0.8901
0.20000000 SPC
$0.1780
1 month ago
Yobit
Sell
349176
$0.8901
0.20000000 SPC
$0.1780
1 month ago
Yobit
Sell
349175
$0.8901
0.20000000 SPC
$0.1780
1 month ago
Yobit
Buy
349174
$0.5781
4.00000000 SPC
$2.31
1 month ago
Yobit
Buy
349173
$0.5780
0.50000000 SPC
$0.2890
1 month ago
Yobit
Sell
349172
$0.8901
0.55000000 SPC
$0.4896
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data