SpinCoin (SPC) price

SPC - USD

$0.5551 -0.00000012 (-0.00002162%)

0.00000000 BTC (+1.09%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	349259	$0.5529	0.45759935 SPC	$0.2530	2 weeks ago
Yobit	Sell	349258	$0.5529	0.45759935 SPC	$0.2530	2 weeks ago
Yobit	Sell	349257	$0.5529	0.45812824 SPC	$0.2533	2 weeks ago
Yobit	Sell	349256	$0.5529	0.05404569 SPC	$0.02988	2 weeks ago
Yobit	Sell	349255	$0.5529	0.40419769 SPC	$0.2235	2 weeks ago
Yobit	Sell	349254	$0.5529	0.45886997 SPC	$0.2537	2 weeks ago
Yobit	Buy	349253	$0.2753	1.30774521 SPC	$0.3600	3 weeks ago
Yobit	Sell	349252	$0.5551	0.75939027 SPC	$0.4215	3 weeks ago
Yobit	Buy	349251	$0.1444	20.00000000 SPC	$2.89	1 month ago
Yobit	Sell	349250	$0.1072	56.44042702 SPC	$6.05	1 month ago
Yobit	Buy	349249	$0.1072	12.39397442 SPC	$1.33	1 month ago
Yobit	Buy	349248	$0.1072	0.93287629 SPC	$0.1000	1 month ago
Yobit	Buy	349247	$0.2317	5.60794146 SPC	$1.30	1 month ago
Yobit	Buy	349246	$0.2317	0.43153393 SPC	$0.1000	1 month ago
Yobit	Buy	349245	$0.2317	0.86306766 SPC	$0.2000	1 month ago
Yobit	Buy	349244	$0.2317	0.86306766 SPC	$0.2000	1 month ago
Yobit	Buy	349243	$0.3631	0.48550000 SPC	$0.1763	1 month ago
Yobit	Buy	349242	$0.3631	0.55084624 SPC	$0.2000	1 month ago
Yobit	Buy	349241	$0.4000	0.39184301 SPC	$0.1567	1 month ago
Yobit	Sell	349240	$0.4000	1.73689653 SPC	$0.6948	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.5551	$0.5551	$172,745 0 SPC	$9,674,422	$0.5551 $0.5551 $0.5551
Jul 21, 2021	$0.5551	$0.5551	$146,869 0 SPC	$10,654,524	$0.5551 $0.5551 $0.5551
Jul 22, 2021	$0.5551	$0.5551	$35,937 0 SPC	$10,561,441	$0.5551 $0.5551 $0.5551
Jul 23, 2021	$0.5551	$0.5551	$46,604 0 SPC	$10,567,036	$0.5551 $0.5551 $0.5551
Jul 24, 2021	$0.5551	$0.5551	$80,036 0 SPC	$11,011,401	$0.5551 $0.5551 $0.5551
Jul 25, 2021	$0.5551	$0.5551	$27,926 0 SPC	$10,746,810	$0.5551 $0.5551 $0.5551
Jul 26, 2021	$0.5551	$0.5551	$83,960 0 SPC	$10,856,629	$0.5551 $0.5551 $0.5551

Advertising