SpinCoin

(SPC) Price

$0.7000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.7000 +0.00 (+0.00%)
0.00000000 BTC (+9.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
349156
$0.3631
0.65000000 SPC
$0.2360
4 days ago
Yobit
Buy
349155
$0.3631
3.23804016 SPC
$1.18
6 days ago
Yobit
Sell
349154
$0.7000
0.15000000 SPC
$0.1050
2 weeks ago
Yobit
Buy
349153
$0.6000
0.21896964 SPC
$0.1314
2 weeks ago
Yobit
Sell
349152
$0.6000
0.78103036 SPC
$0.4686
2 weeks ago
Yobit
Sell
349151
$0.6000
2.00000000 SPC
$1.20
2 weeks ago
Yobit
Sell
349150
$0.6000
1.00000000 SPC
$0.6000
2 weeks ago
Yobit
Sell
349149
$0.3631
18.89831990 SPC
$6.86
3 weeks ago
Yobit
Buy
349148
$0.3631
1.10168010 SPC
$0.4000
3 weeks ago
Yobit
Sell
349147
$0.7600
1.29047614 SPC
$0.9808
3 weeks ago
Yobit
Sell
349146
$0.7600
0.64574701 SPC
$0.4908
3 weeks ago
Yobit
Sell
349145
$0.7600
0.77905299 SPC
$0.5921
3 weeks ago
Yobit
Sell
349144
$0.7700
0.13000000 SPC
$0.1001
1 month ago
Yobit
Sell
349143
$0.4000
1.00000000 SPC
$0.4000
1 month ago
Yobit
Buy
349142
$0.4000
1.00000000 SPC
$0.4000
1 month ago
Yobit
Buy
349141
$0.4000
2.67436119 SPC
$1.07
1 month ago
Yobit
Sell
349140
$0.3147
3.44697231 SPC
$1.08
1 month ago
Yobit
Sell
349139
$0.3147
0.93512311 SPC
$0.2943
1 month ago
Yobit
Sell
349138
$0.3147
1.00000000 SPC
$0.3147
1 month ago
Yobit
Buy
349137
$0.3147
10.04320330 SPC
$3.16
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.7000
$0.7000
$284,094 3 SPC
$25,922,819
$0.7000 $0.7000 $0.7000
Feb 20, 2021
$0.7000
$0.7000
$127,608 0 SPC
$22,807,592
$0.7000 $0.7000 $0.7000
Feb 21, 2021
$0.7000
$0.7000
$12,425 1 SPC
$25,699,701
$0.7000 $0.7000 $0.7000
Feb 22, 2021
$0.7000
$0.7000
$159,388 0 SPC
$24,655,852
$0.7000 $0.7000 $0.7000
Feb 23, 2021
$0.7000
$0.7000
$109,978 0 SPC
$22,631,867
$0.7000 $0.7000 $0.7000
Feb 24, 2021
$0.7000
$0.7000
$58,324 0 SPC
$24,414,567
$0.7000 $0.7000 $0.7000
Feb 25, 2021
$0.7000
$0.7000
$33,672 0 SPC
$23,864,266
$0.7000 $0.7000 $0.7000
More Historical Data