SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$0.4700
+0.00 (+0.00%)
0.00000000 BTC (+1.16%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
349349 |
$0.3226 |
0.34099268 SPC |
$0.1100 |
6 months ago |
Yobit |
Buy |
349348 |
$0.3300 |
0.90258536 SPC |
$0.2979 |
6 months ago |
Yobit |
Buy |
349347 |
$0.3400 |
1.08354719 SPC |
$0.3684 |
6 months ago |
Yobit |
Buy |
349346 |
$0.3400 |
2.85233642 SPC |
$0.9698 |
6 months ago |
Yobit |
Buy |
349345 |
$0.3400 |
2.85233642 SPC |
$0.9698 |
6 months ago |
Yobit |
Buy |
349344 |
$0.3400 |
0.38769237 SPC |
$0.1318 |
6 months ago |
Yobit |
Buy |
349343 |
$0.3400 |
0.74431452 SPC |
$0.2531 |
6 months ago |
Yobit |
Buy |
349342 |
$0.3400 |
0.32442865 SPC |
$0.1103 |
6 months ago |
Yobit |
Buy |
349341 |
$0.3400 |
0.73733785 SPC |
$0.2507 |
6 months ago |
Yobit |
Buy |
349340 |
$0.3400 |
0.41279183 SPC |
$0.1403 |
6 months ago |
Yobit |
Buy |
349339 |
$0.3400 |
0.73733785 SPC |
$0.2507 |
6 months ago |
Yobit |
Buy |
349338 |
$0.3400 |
0.73733785 SPC |
$0.2507 |
6 months ago |
Yobit |
Buy |
349337 |
$0.3400 |
0.73766592 SPC |
$0.2508 |
6 months ago |
Yobit |
Buy |
349336 |
$0.3400 |
0.40543912 SPC |
$0.1378 |
6 months ago |
Yobit |
Buy |
349335 |
$0.3300 |
0.34413930 SPC |
$0.1136 |
7 months ago |
Yobit |
Buy |
349334 |
$0.3300 |
0.77516868 SPC |
$0.2558 |
7 months ago |
Yobit |
Buy |
349333 |
$0.3300 |
0.34413930 SPC |
$0.1136 |
7 months ago |
Yobit |
Buy |
349332 |
$0.3300 |
0.02095314 SPC |
$0.006915 |
7 months ago |
Yobit |
Buy |
349331 |
$0.3300 |
0.32318616 SPC |
$0.1067 |
7 months ago |
Yobit |
Buy |
349330 |
$0.3300 |
0.34413930 SPC |
$0.1136 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
