SpinCoin

(SPC) Price

$0.5280 -0.02100 (-3.83%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5280 -0.02100 (-3.83%)
0.00000000 BTC (-8.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
349301
$0.3504
0.03489311 SPC
$0.01222
1 day ago
Yobit
Buy
349300
$0.3504
0.46510689 SPC
$0.1630
1 day ago
Yobit
Sell
349299
$0.3574
0.06268505 SPC
$0.02240
2 days ago
Yobit
Sell
349298
$0.3574
1.19101586 SPC
$0.4257
2 days ago
Yobit
Buy
349297
$0.3574
2.79794732 SPC
$1.0000
2 days ago
Yobit
Sell
349296
$0.3574
85.06017466 SPC
$30.40
3 days ago
Yobit
Buy
349295
$0.3574
17.01674944 SPC
$6.08
3 days ago
Yobit
Buy
349294
$0.5490
1.82150235 SPC
$1.0000
5 days ago
Yobit
Buy
349293
$0.5490
5.72909555 SPC
$3.15
5 days ago
Yobit
Buy
349292
$0.5490
1.54921437 SPC
$0.8505
5 days ago
Yobit
Buy
349291
$0.5490
72.86009402 SPC
$40.00
5 days ago
Yobit
Sell
349290
$0.5490
10.03282175 SPC
$5.51
1 week ago
Yobit
Buy
349289
$0.5490
2.37878453 SPC
$1.31
1 week ago
Yobit
Buy
349288
$0.5490
10.98310000 SPC
$6.03
1 week ago
Yobit
Sell
349287
$0.5490
10.03510572 SPC
$5.51
2 weeks ago
Yobit
Sell
349286
$0.5490
18.17866584 SPC
$9.98
2 weeks ago
Yobit
Buy
349285
$0.5490
8.57663564 SPC
$4.71
3 weeks ago
Yobit
Sell
349284
$0.5490
1.82150231 SPC
$1.0000
1 month ago
Yobit
Buy
349283
$0.5490
1.82150200 SPC
$1.0000
1 month ago
Yobit
Sell
349282
$0.6187
4.68979306 SPC
$2.90
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.5490
$0.5490
$28,690 0 SPC
$10,364,183
$0.5490 $0.5490 $0.5490
Oct 15, 2021
$0.5490
$0.5490
$101,974 82 SPC
$10,493,538
$0.5490 $0.5490 $0.5490
Oct 16, 2021
$0.5490
$0.5490
$54,376 0 SPC
$10,968,904
$0.5490 $0.5490 $0.5490
Oct 17, 2021
$0.5490
$0.5490
$56,093 102 SPC
$10,993,095
$0.5490 $0.5490 $0.5490
Oct 18, 2021
$0.5490
$0.5490
$227,747 4 SPC
$9,795,566
$0.3574 $0.5490 $0.5490
Oct 19, 2021
$0.5280
$0.5490
$83,589 1 SPC
$9,553,568
$0.5280 $0.5490 $0.5280
Oct 20, 2021
$0.5280
$0.5280
$61,456 0 SPC
$10,028,045
$0.5280 $0.5280 $0.5280
More Historical Data