SpinCoin

(SPC) Price

$0.4700 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.4700 +0.00 (+0.00%)
0.00000000 BTC (+1.16%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
349349
$0.3226
0.34099268 SPC
$0.1100
6 months ago
Yobit
Buy
349348
$0.3300
0.90258536 SPC
$0.2979
6 months ago
Yobit
Buy
349347
$0.3400
1.08354719 SPC
$0.3684
6 months ago
Yobit
Buy
349346
$0.3400
2.85233642 SPC
$0.9698
6 months ago
Yobit
Buy
349345
$0.3400
2.85233642 SPC
$0.9698
6 months ago
Yobit
Buy
349344
$0.3400
0.38769237 SPC
$0.1318
6 months ago
Yobit
Buy
349343
$0.3400
0.74431452 SPC
$0.2531
6 months ago
Yobit
Buy
349342
$0.3400
0.32442865 SPC
$0.1103
6 months ago
Yobit
Buy
349341
$0.3400
0.73733785 SPC
$0.2507
6 months ago
Yobit
Buy
349340
$0.3400
0.41279183 SPC
$0.1403
6 months ago
Yobit
Buy
349339
$0.3400
0.73733785 SPC
$0.2507
6 months ago
Yobit
Buy
349338
$0.3400
0.73733785 SPC
$0.2507
6 months ago
Yobit
Buy
349337
$0.3400
0.73766592 SPC
$0.2508
6 months ago
Yobit
Buy
349336
$0.3400
0.40543912 SPC
$0.1378
6 months ago
Yobit
Buy
349335
$0.3300
0.34413930 SPC
$0.1136
7 months ago
Yobit
Buy
349334
$0.3300
0.77516868 SPC
$0.2558
7 months ago
Yobit
Buy
349333
$0.3300
0.34413930 SPC
$0.1136
7 months ago
Yobit
Buy
349332
$0.3300
0.02095314 SPC
$0.006915
7 months ago
Yobit
Buy
349331
$0.3300
0.32318616 SPC
$0.1067
7 months ago
Yobit
Buy
349330
$0.3300
0.34413930 SPC
$0.1136
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data