SpinCoin

(SPC) Price

$0.3757 -0.003110 (-0.8211%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.3757 -0.003110 (-0.8211%)
0.00000000 BTC (+0.07475%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
349093
$0.1360
10.53199108 SPC
$1.43
2 weeks ago
Yobit
Sell
349092
$0.4686
0.24495889 SPC
$0.1148
3 weeks ago
Yobit
Sell
349091
$0.3800
6.00000000 SPC
$2.28
3 weeks ago
Yobit
Sell
349090
$0.3800
1.00000000 SPC
$0.3800
3 weeks ago
Yobit
Sell
349089
$0.3662
0.42067937 SPC
$0.1541
4 months ago
Yobit
Buy
349088
$0.1749
6.57894736 SPC
$1.15
4 months ago
Yobit
Buy
349087
$0.1749
1.50000000 SPC
$0.2623
4 months ago
Yobit
Buy
349086
$0.1072
1.80677967 SPC
$0.1937
5 months ago
Yobit
Buy
349085
$0.2314
1.00000000 SPC
$0.2314
6 months ago
Yobit
Buy
349084
$0.2314
1.81974937 SPC
$0.4211
6 months ago
Yobit
Sell
349083
$0.2424
0.42925072 SPC
$0.1041
6 months ago
Yobit
Sell
349082
$0.8900
0.54879771 SPC
$0.4884
6 months ago
Yobit
Sell
349081
$0.8900
3.34879771 SPC
$2.98
6 months ago
Yobit
Sell
349080
$0.8900
11.54879771 SPC
$10.28
6 months ago
Yobit
Sell
349079
$0.8900
11.54879771 SPC
$10.28
6 months ago
Yobit
Sell
349078
$0.8900
11.54879771 SPC
$10.28
6 months ago
Yobit
Sell
349077
$0.8800
11.54879771 SPC
$10.16
6 months ago
Yobit
Sell
349076
$0.8800
11.54879771 SPC
$10.16
6 months ago
Yobit
Sell
349075
$0.8800
14.00000000 SPC
$12.32
6 months ago
Yobit
Sell
349074
$0.3551
2.63157894 SPC
$0.9346
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.4041
$0.4041
$73 0 SPC
$1,113,478
$0.4041 $0.4041 $0.4041
Jun 29, 2020
$0.4041
$0.4041
$83 0 SPC
$1,219,436
$0.3563 $0.4041 $0.4041
Jun 30, 2020
$0.4517
$0.4041
$441 0 SPC
$1,193,429
$0.4041 $0.4517 $0.4517
Jul 01, 2020
$0.3802
$0.4517
$1,285 0 SPC
$1,047,701
$0.3802 $0.4517 $0.3802
Jul 02, 2020
$0.3765
$0.3802
$220 0 SPC
$1,196,857
$0.3458 $0.3802 $0.3765
Jul 03, 2020
$0.3761
$0.3765
$339 0 SPC
$1,141,180
$0.3748 $0.7700 $0.3761
Jul 04, 2020
$0.3757
$0.3761
$224 0 SPC
$1,283,839
$0.3748 $0.7700 $0.3757
More Historical Data