SpinCoin (SPC) price

SPC - USD

$0.7000 +0.00 (+0.00%)

0.00000000 BTC (+9.40%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	349156	$0.3631	0.65000000 SPC	$0.2360	4 days ago
Yobit	Buy	349155	$0.3631	3.23804016 SPC	$1.18	6 days ago
Yobit	Sell	349154	$0.7000	0.15000000 SPC	$0.1050	2 weeks ago
Yobit	Buy	349153	$0.6000	0.21896964 SPC	$0.1314	2 weeks ago
Yobit	Sell	349152	$0.6000	0.78103036 SPC	$0.4686	2 weeks ago
Yobit	Sell	349151	$0.6000	2.00000000 SPC	$1.20	2 weeks ago
Yobit	Sell	349150	$0.6000	1.00000000 SPC	$0.6000	2 weeks ago
Yobit	Sell	349149	$0.3631	18.89831990 SPC	$6.86	3 weeks ago
Yobit	Buy	349148	$0.3631	1.10168010 SPC	$0.4000	3 weeks ago
Yobit	Sell	349147	$0.7600	1.29047614 SPC	$0.9808	3 weeks ago
Yobit	Sell	349146	$0.7600	0.64574701 SPC	$0.4908	3 weeks ago
Yobit	Sell	349145	$0.7600	0.77905299 SPC	$0.5921	3 weeks ago
Yobit	Sell	349144	$0.7700	0.13000000 SPC	$0.1001	1 month ago
Yobit	Sell	349143	$0.4000	1.00000000 SPC	$0.4000	1 month ago
Yobit	Buy	349142	$0.4000	1.00000000 SPC	$0.4000	1 month ago
Yobit	Buy	349141	$0.4000	2.67436119 SPC	$1.07	1 month ago
Yobit	Sell	349140	$0.3147	3.44697231 SPC	$1.08	1 month ago
Yobit	Sell	349139	$0.3147	0.93512311 SPC	$0.2943	1 month ago
Yobit	Sell	349138	$0.3147	1.00000000 SPC	$0.3147	1 month ago
Yobit	Buy	349137	$0.3147	10.04320330 SPC	$3.16	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2021	$0.7000	$0.7000	$284,094 3 SPC	$25,922,819	$0.7000 $0.7000 $0.7000
Feb 20, 2021	$0.7000	$0.7000	$127,608 0 SPC	$22,807,592	$0.7000 $0.7000 $0.7000
Feb 21, 2021	$0.7000	$0.7000	$12,425 1 SPC	$25,699,701	$0.7000 $0.7000 $0.7000
Feb 22, 2021	$0.7000	$0.7000	$159,388 0 SPC	$24,655,852	$0.7000 $0.7000 $0.7000
Feb 23, 2021	$0.7000	$0.7000	$109,978 0 SPC	$22,631,867	$0.7000 $0.7000 $0.7000
Feb 24, 2021	$0.7000	$0.7000	$58,324 0 SPC	$24,414,567	$0.7000 $0.7000 $0.7000
Feb 25, 2021	$0.7000	$0.7000	$33,672 0 SPC	$23,864,266	$0.7000 $0.7000 $0.7000

Advertising