SpinCoin

(SPC) Price

$0.5551 -0.00000012 (-0.00002162%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5551 -0.00000012 (-0.00002162%)
0.00000000 BTC (+1.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
349259
$0.5529
0.45759935 SPC
$0.2530
2 weeks ago
Yobit
Sell
349258
$0.5529
0.45759935 SPC
$0.2530
2 weeks ago
Yobit
Sell
349257
$0.5529
0.45812824 SPC
$0.2533
2 weeks ago
Yobit
Sell
349256
$0.5529
0.05404569 SPC
$0.02988
2 weeks ago
Yobit
Sell
349255
$0.5529
0.40419769 SPC
$0.2235
2 weeks ago
Yobit
Sell
349254
$0.5529
0.45886997 SPC
$0.2537
2 weeks ago
Yobit
Buy
349253
$0.2753
1.30774521 SPC
$0.3600
3 weeks ago
Yobit
Sell
349252
$0.5551
0.75939027 SPC
$0.4215
3 weeks ago
Yobit
Buy
349251
$0.1444
20.00000000 SPC
$2.89
1 month ago
Yobit
Sell
349250
$0.1072
56.44042702 SPC
$6.05
1 month ago
Yobit
Buy
349249
$0.1072
12.39397442 SPC
$1.33
1 month ago
Yobit
Buy
349248
$0.1072
0.93287629 SPC
$0.1000
1 month ago
Yobit
Buy
349247
$0.2317
5.60794146 SPC
$1.30
1 month ago
Yobit
Buy
349246
$0.2317
0.43153393 SPC
$0.1000
1 month ago
Yobit
Buy
349245
$0.2317
0.86306766 SPC
$0.2000
1 month ago
Yobit
Buy
349244
$0.2317
0.86306766 SPC
$0.2000
1 month ago
Yobit
Buy
349243
$0.3631
0.48550000 SPC
$0.1763
1 month ago
Yobit
Buy
349242
$0.3631
0.55084624 SPC
$0.2000
1 month ago
Yobit
Buy
349241
$0.4000
0.39184301 SPC
$0.1567
1 month ago
Yobit
Sell
349240
$0.4000
1.73689653 SPC
$0.6948
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.5551
$0.5551
$172,745 0 SPC
$9,674,422
$0.5551 $0.5551 $0.5551
Jul 21, 2021
$0.5551
$0.5551
$146,869 0 SPC
$10,654,524
$0.5551 $0.5551 $0.5551
Jul 22, 2021
$0.5551
$0.5551
$35,937 0 SPC
$10,561,441
$0.5551 $0.5551 $0.5551
Jul 23, 2021
$0.5551
$0.5551
$46,604 0 SPC
$10,567,036
$0.5551 $0.5551 $0.5551
Jul 24, 2021
$0.5551
$0.5551
$80,036 0 SPC
$11,011,401
$0.5551 $0.5551 $0.5551
Jul 25, 2021
$0.5551
$0.5551
$27,926 0 SPC
$10,746,810
$0.5551 $0.5551 $0.5551
Jul 26, 2021
$0.5551
$0.5551
$83,960 0 SPC
$10,856,629
$0.5551 $0.5551 $0.5551
More Historical Data