SpinCoin (SPC) price

SPC - USD

$0.3757 -0.003110 (-0.8211%)

0.00000000 BTC (+0.07475%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	349093	$0.1360	10.53199108 SPC	$1.43	2 weeks ago
Yobit	Sell	349092	$0.4686	0.24495889 SPC	$0.1148	3 weeks ago
Yobit	Sell	349091	$0.3800	6.00000000 SPC	$2.28	3 weeks ago
Yobit	Sell	349090	$0.3800	1.00000000 SPC	$0.3800	3 weeks ago
Yobit	Sell	349089	$0.3662	0.42067937 SPC	$0.1541	4 months ago
Yobit	Buy	349088	$0.1749	6.57894736 SPC	$1.15	4 months ago
Yobit	Buy	349087	$0.1749	1.50000000 SPC	$0.2623	4 months ago
Yobit	Buy	349086	$0.1072	1.80677967 SPC	$0.1937	5 months ago
Yobit	Buy	349085	$0.2314	1.00000000 SPC	$0.2314	6 months ago
Yobit	Buy	349084	$0.2314	1.81974937 SPC	$0.4211	6 months ago
Yobit	Sell	349083	$0.2424	0.42925072 SPC	$0.1041	6 months ago
Yobit	Sell	349082	$0.8900	0.54879771 SPC	$0.4884	6 months ago
Yobit	Sell	349081	$0.8900	3.34879771 SPC	$2.98	6 months ago
Yobit	Sell	349080	$0.8900	11.54879771 SPC	$10.28	6 months ago
Yobit	Sell	349079	$0.8900	11.54879771 SPC	$10.28	6 months ago
Yobit	Sell	349078	$0.8900	11.54879771 SPC	$10.28	6 months ago
Yobit	Sell	349077	$0.8800	11.54879771 SPC	$10.16	6 months ago
Yobit	Sell	349076	$0.8800	11.54879771 SPC	$10.16	6 months ago
Yobit	Sell	349075	$0.8800	14.00000000 SPC	$12.32	6 months ago
Yobit	Sell	349074	$0.3551	2.63157894 SPC	$0.9346	6 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 28, 2020	$0.4041	$0.4041	$73 0 SPC	$1,113,478	$0.4041 $0.4041 $0.4041
Jun 29, 2020	$0.4041	$0.4041	$83 0 SPC	$1,219,436	$0.3563 $0.4041 $0.4041
Jun 30, 2020	$0.4517	$0.4041	$441 0 SPC	$1,193,429	$0.4041 $0.4517 $0.4517
Jul 01, 2020	$0.3802	$0.4517	$1,285 0 SPC	$1,047,701	$0.3802 $0.4517 $0.3802
Jul 02, 2020	$0.3765	$0.3802	$220 0 SPC	$1,196,857	$0.3458 $0.3802 $0.3765
Jul 03, 2020	$0.3761	$0.3765	$339 0 SPC	$1,141,180	$0.3748 $0.7700 $0.3761
Jul 04, 2020	$0.3757	$0.3761	$224 0 SPC	$1,283,839	$0.3748 $0.7700 $0.3757

Advertising