SpinCoin (SPC) price

SPC - USD

$0.5000 +0.00 (+0.00%)

0.00000000 BTC (-7.08%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	349106	$0.2438	19.44490013 SPC	$4.74	1 day ago
Yobit	Buy	349105	$0.2438	8.18597841 SPC	$2.00	1 day ago
Yobit	Sell	349104	$0.5000	0.20000000 SPC	$0.1000	3 weeks ago
Yobit	Buy	349103	$0.4200	0.37499999 SPC	$0.1575	1 month ago
Yobit	Buy	349102	$0.4500	0.37499999 SPC	$0.1687	1 month ago
Yobit	Buy	349101	$0.4600	0.37499999 SPC	$0.1725	1 month ago
Yobit	Buy	349100	$0.4200	0.37499999 SPC	$0.1575	1 month ago
Yobit	Buy	349099	$0.4500	0.37499999 SPC	$0.1687	1 month ago
Yobit	Sell	349098	$0.5000	1.00000000 SPC	$0.5000	1 month ago
Yobit	Sell	349097	$0.3061	13.00000000 SPC	$3.98	1 month ago
Yobit	Sell	349096	$0.3500	1.00000000 SPC	$0.3500	2 months ago
Yobit	Buy	349095	$0.5620	0.69186744 SPC	$0.3889	2 months ago
Yobit	Sell	349094	$0.5620	0.30813256 SPC	$0.1732	2 months ago
Yobit	Buy	349093	$0.1360	10.53199108 SPC	$1.43	4 months ago
Yobit	Sell	349092	$0.4686	0.24495889 SPC	$0.1148	4 months ago
Yobit	Sell	349091	$0.3800	6.00000000 SPC	$2.28	4 months ago
Yobit	Sell	349090	$0.3800	1.00000000 SPC	$0.3800	4 months ago
Yobit	Sell	349089	$0.3662	0.42067937 SPC	$0.1541	8 months ago
Yobit	Buy	349088	$0.1749	6.57894736 SPC	$1.15	8 months ago
Yobit	Buy	349087	$0.1749	1.50000000 SPC	$0.2623	8 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 14, 2020	$0.5000	$0.5000	$1,275 0 SPC	$3,045,732	$0.5000 $0.5000 $0.5000
Oct 15, 2020	$0.5000	$0.5000	$3,131 0 SPC	$2,914,532	$0.5000 $0.5000 $0.5000
Oct 16, 2020	$0.5000	$0.5000	$853 0 SPC	$2,996,262	$0.5000 $0.5000 $0.5000
Oct 17, 2020	$0.5000	$0.5000	$590 0 SPC	$3,232,265	$0.5000 $0.5000 $0.5000
Oct 18, 2020	$0.5000	$0.5000	$2,914 0 SPC	$4,326,218	$0.5000 $0.5000 $0.5000
Oct 19, 2020	$0.5000	$0.5000	$2,415 28 SPC	$4,516,711	$0.5000 $0.5000 $0.5000
Oct 20, 2020	$0.5000	$0.5000	$3,566 0 SPC	$3,569,200	$0.5000 $0.5000 $0.5000

Advertising