SpinCoin

(SPC) Price

$0.3000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.3000 +0.00 (+0.00%)
0.00000000 BTC (-1.95%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
349606
$0.1888
2.88982883 SPC
$0.5456
5 months ago
Yobit
Buy
349605
$0.2393
0.50000000 SPC
$0.1196
6 months ago
Yobit
Buy
349604
$0.2393
11.28385108 SPC
$2.70
6 months ago
Yobit
Buy
349603
$0.2393
0.41792040 SPC
$0.1000
6 months ago
Yobit
Buy
349602
$0.2393
11.28385061 SPC
$2.70
6 months ago
Yobit
Sell
349601
$0.3000
46.12821070 SPC
$13.84
6 months ago
Yobit
Sell
349600
$0.3000
1.38569301 SPC
$0.4157
6 months ago
Yobit
Sell
349599
$0.3000
0.93738057 SPC
$0.2812
6 months ago
Yobit
Sell
349598
$0.3000
1.54871572 SPC
$0.4646
6 months ago
Yobit
Sell
349597
$0.2500
34.95958791 SPC
$8.74
6 months ago
Yobit
Sell
349596
$0.2500
12.15842399 SPC
$3.04
6 months ago
Yobit
Sell
349595
$0.2500
1.03411496 SPC
$0.2585
6 months ago
Yobit
Sell
349594
$0.2500
0.73109496 SPC
$0.1828
6 months ago
Yobit
Sell
349593
$0.2400
0.54148296 SPC
$0.1300
6 months ago
Yobit
Sell
349592
$0.2500
0.73125776 SPC
$0.1828
6 months ago
Yobit
Buy
349591
$0.2225
0.47195359 SPC
$0.1050
6 months ago
Yobit
Buy
349590
$0.2258
1.91725581 SPC
$0.4329
6 months ago
Yobit
Buy
349589
$0.2258
4.42900633 SPC
$1.00
6 months ago
Yobit
Buy
349588
$0.2258
11.95831544 SPC
$2.70
6 months ago
Yobit
Sell
349587
$0.2500
26.06141056 SPC
$6.52
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data