SpinCoin

(SPC) Price

$0.5620 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5620 +0.00 (+0.00%)
0.00000000 BTC (-0.8547%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 09, 2020
$0.5620
$0.5620
$0.5620
$0.5620
$5,900 0 SPC
$1,991,628
Aug 08, 2020
$0.5620
$0.5620
$0.5620
$0.5620
$5,143 0 SPC
$2,947,236
Aug 07, 2020
$0.5620
$0.5620
$0.5620
$0.5620
$9,900 0 SPC
$2,351,780
Aug 06, 2020
$0.5620
$0.5620
$0.5500
$0.5500
$14,606 1 SPC
$2,297,247
Aug 05, 2020
$0.5500
$0.5500
$0.5500
$0.5500
$11,176 0 SPC
$2,174,228
Aug 04, 2020
$0.5500
$0.7700
$0.5500
$0.7700
$4,914 0 SPC
$2,900,395

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.5500
$0.7700
$4,914 0 SPC
$2,900,395
$0.5500 $0.7700 $0.5500
Aug 05, 2020
$0.5500
$0.5500
$11,176 0 SPC
$2,174,228
$0.5500 $0.5500 $0.5500
Aug 06, 2020
$0.5620
$0.5500
$14,606 1 SPC
$2,297,247
$0.5500 $0.5620 $0.5620
Aug 07, 2020
$0.5620
$0.5620
$9,900 0 SPC
$2,351,780
$0.5620 $0.5620 $0.5620
Aug 08, 2020
$0.5620
$0.5620
$5,143 0 SPC
$2,947,236
$0.5620 $0.5620 $0.5620
Aug 09, 2020
$0.5620
$0.5620
$5,900 0 SPC
$1,991,628
$0.5620 $0.5620 $0.5620
More Historical Data