SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$0.7600
+0.00 (+0.00%)
0.00000000 BTC (-3.84%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.7600 |
$0.7600 |
$0.7600 |
$0.7600 |
$172,200 0 SPC |
$17,931,342 |
Jan 16, 2021 |
$0.7600 |
$0.7600 |
$0.7600 |
$0.7600 |
$192,318 0 SPC |
$17,979,898 |
Jan 15, 2021 |
$0.7600 |
$0.7700 |
$0.7600 |
$0.7700 |
$128,279 0 SPC |
$18,193,659 |
Jan 14, 2021 |
$0.7700 |
$0.7700 |
$0.7700 |
$0.7700 |
$32,707 0 SPC |
$15,551,767 |
Jan 13, 2021 |
$0.7700 |
$0.7700 |
$0.7700 |
$0.7700 |
$80,628 0 SPC |
$12,201,103 |
Jan 12, 2021 |
$0.7700 |
$0.7700 |
$0.7700 |
$0.7700 |
$9,729 2 SPC |
$8,500,012 |
Jan 11, 2021 |
$0.7700 |
$0.7700 |
$0.7700 |
$0.7700 |
$59,004 3 SPC |
$11,118,393 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.7700 |
$0.7700 |
$59,004 3 SPC |
$11,118,393 |
$0.7700
$0.7700
$0.7700
|
Jan 12, 2021 |
$0.7700 |
$0.7700 |
$9,729 2 SPC |
$8,500,012 |
$0.7700
$0.7700
$0.7700
|
Jan 13, 2021 |
$0.7700 |
$0.7700 |
$80,628 0 SPC |
$12,201,103 |
$0.7700
$0.7700
$0.7700
|
Jan 14, 2021 |
$0.7700 |
$0.7700 |
$32,707 0 SPC |
$15,551,767 |
$0.7700
$0.7700
$0.7700
|
Jan 15, 2021 |
$0.7600 |
$0.7700 |
$128,279 0 SPC |
$18,193,659 |
$0.7600
$0.7700
$0.7600
|
Jan 16, 2021 |
$0.7600 |
$0.7600 |
$192,318 0 SPC |
$17,979,898 |
$0.7600
$0.7600
$0.7600
|
Jan 17, 2021 |
$0.7600 |
$0.7600 |
$172,200 0 SPC |
$17,931,342 |
$0.7600
$0.7600
$0.7600
|