SpinCoin

(SPC) Price

$0.7600 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.7600 +0.00 (+0.00%)
0.00000000 BTC (-3.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.7600
$0.7600
$0.7600
$0.7600
$172,200 0 SPC
$17,931,342
Jan 16, 2021
$0.7600
$0.7600
$0.7600
$0.7600
$192,318 0 SPC
$17,979,898
Jan 15, 2021
$0.7600
$0.7700
$0.7600
$0.7700
$128,279 0 SPC
$18,193,659
Jan 14, 2021
$0.7700
$0.7700
$0.7700
$0.7700
$32,707 0 SPC
$15,551,767
Jan 13, 2021
$0.7700
$0.7700
$0.7700
$0.7700
$80,628 0 SPC
$12,201,103
Jan 12, 2021
$0.7700
$0.7700
$0.7700
$0.7700
$9,729 2 SPC
$8,500,012
Jan 11, 2021
$0.7700
$0.7700
$0.7700
$0.7700
$59,004 3 SPC
$11,118,393

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.7700
$0.7700
$59,004 3 SPC
$11,118,393
$0.7700 $0.7700 $0.7700
Jan 12, 2021
$0.7700
$0.7700
$9,729 2 SPC
$8,500,012
$0.7700 $0.7700 $0.7700
Jan 13, 2021
$0.7700
$0.7700
$80,628 0 SPC
$12,201,103
$0.7700 $0.7700 $0.7700
Jan 14, 2021
$0.7700
$0.7700
$32,707 0 SPC
$15,551,767
$0.7700 $0.7700 $0.7700
Jan 15, 2021
$0.7600
$0.7700
$128,279 0 SPC
$18,193,659
$0.7600 $0.7700 $0.7600
Jan 16, 2021
$0.7600
$0.7600
$192,318 0 SPC
$17,979,898
$0.7600 $0.7600 $0.7600
Jan 17, 2021
$0.7600
$0.7600
$172,200 0 SPC
$17,931,342
$0.7600 $0.7600 $0.7600
More Historical Data