SpinCoin

(SPC) Price

$0.3834 +0.02529 (+7.06%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.3834 +0.02529 (+7.06%)
0.00000000 BTC (+4.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.3832
$0.3832
$0.3748
$0.3764
$11,612 0 SPC
$1,539,994
May 26, 2020
$0.3764
$0.7700
$0.3510
$0.3510
$282 0 SPC
$1,126,876
May 25, 2020
$0.3510
$0.3584
$0.3510
$0.3584
$680 0 SPC
$1,133,350
May 24, 2020
$0.3584
$0.3600
$0.3581
$0.3581
$213 0 SPC
$1,177,475
May 23, 2020
$0.3581
$0.3647
$0.3581
$0.3647
$1,314 0 SPC
$1,287,195
May 22, 2020
$0.3647
$0.3725
$0.3647
$0.3725
$803 0 SPC
$1,119,481
May 21, 2020
$0.3725
$0.3790
$0.3725
$0.3790
$6,310 0 SPC
$1,071,863

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.3725
$0.3790
$6,310 0 SPC
$1,071,863
$0.3725 $0.3790 $0.3725
May 22, 2020
$0.3647
$0.3725
$803 0 SPC
$1,119,481
$0.3647 $0.3725 $0.3647
May 23, 2020
$0.3581
$0.3647
$1,314 0 SPC
$1,287,195
$0.3581 $0.3647 $0.3581
May 24, 2020
$0.3584
$0.3581
$213 0 SPC
$1,177,475
$0.3581 $0.3600 $0.3584
May 25, 2020
$0.3510
$0.3584
$680 0 SPC
$1,133,350
$0.3510 $0.3584 $0.3510
May 26, 2020
$0.3764
$0.3510
$282 0 SPC
$1,126,876
$0.3510 $0.7700 $0.3764
May 27, 2020
$0.3832
$0.3764
$11,612 0 SPC
$1,539,994
$0.3748 $0.3832 $0.3832
More Historical Data