SpinCoin

(SPC) Price

$0.5551 -0.00000011 (-0.00001982%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5551 -0.00000011 (-0.00001982%)
0.00000000 BTC (-0.1449%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 05, 2021
$0.5551
$0.5551
$0.5551
$0.5551
$80,771 0 SPC
$10,151,078
Aug 04, 2021
$0.5551
$0.5551
$0.5551
$0.5551
$60,738 0 SPC
$10,187,594
Aug 03, 2021
$0.5551
$0.5551
$0.5551
$0.5551
$35,440 0 SPC
$10,002,999
Aug 02, 2021
$0.5551
$0.5551
$0.5551
$0.5551
$124,048 0 SPC
$10,287,359
Aug 01, 2021
$0.5551
$0.5551
$0.5551
$0.5551
$66,779 0 SPC
$10,658,214
Jul 31, 2021
$0.5551
$0.5551
$0.5551
$0.5551
$29,967 0 SPC
$10,793,936
Jul 30, 2021
$0.5551
$0.5551
$0.5551
$0.5551
$81,343 10 SPC
$10,723,641

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 30, 2021
$0.5551
$0.5551
$81,343 10 SPC
$10,723,641
$0.5551 $0.5551 $0.5551
Jul 31, 2021
$0.5551
$0.5551
$29,967 0 SPC
$10,793,936
$0.5551 $0.5551 $0.5551
Aug 01, 2021
$0.5551
$0.5551
$66,779 0 SPC
$10,658,214
$0.5551 $0.5551 $0.5551
Aug 02, 2021
$0.5551
$0.5551
$124,048 0 SPC
$10,287,359
$0.5551 $0.5551 $0.5551
Aug 03, 2021
$0.5551
$0.5551
$35,440 0 SPC
$10,002,999
$0.5551 $0.5551 $0.5551
Aug 04, 2021
$0.5551
$0.5551
$60,738 0 SPC
$10,187,594
$0.5551 $0.5551 $0.5551
Aug 05, 2021
$0.5551
$0.5551
$80,771 0 SPC
$10,151,078
$0.5551 $0.5551 $0.5551
More Historical Data