SpinCoin

(SPC) Price

$0.8900 +0.03000 (+3.49%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.8900 +0.03000 (+3.49%)
0.00000000 BTC (+11.64%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.8900
$0.8900
$0.8900
$0.8900
$207,004 0 SPC
$1,138,916
Nov 10, 2019
$0.8900
$0.8900
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
Nov 09, 2019
$0.8900
$0.8900
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
Nov 08, 2019
$0.8900
$0.8900
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
Nov 07, 2019
$0.8900
$0.8900
$0.8600
$0.8600
$190,257 0 SPC
$1,181,658
Nov 05, 2019
$0.8600
$0.8600
$0.8600
$0.8600
$204,356 0 SPC
$1,115,396

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.8600
$0.8600
$204,356 0 SPC
$1,115,396
$0.8600 $0.8600 $0.8600
Nov 07, 2019
$0.8900
$0.8600
$190,257 0 SPC
$1,181,658
$0.8600 $0.8900 $0.8900
Nov 08, 2019
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
$0.8900 $0.8900 $0.8900
Nov 09, 2019
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
$0.8900 $0.8900 $0.8900
Nov 10, 2019
$0.8900
$0.8900
$212,619 0 SPC
$1,151,136
$0.8900 $0.8900 $0.8900
Nov 11, 2019
$0.8900
$0.8900
$207,004 0 SPC
$1,138,916
$0.8900 $0.8900 $0.8900
More Historical Data