SpinCoin

(SPC) Price

$0.5000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+15.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$17,792 0 SPC
$5,124,416
Dec 07, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$20,749 0 SPC
$5,197,703
Dec 06, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$53,750 0 SPC
$5,118,261
Dec 05, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$9,658 0 SPC
$5,142,731
Dec 04, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$35,538 0 SPC
$4,979,693
Dec 03, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$20,180 0 SPC
$5,798,411
Dec 02, 2021
$0.5000
$0.5000
$0.5000
$0.5000
$20,180 0 SPC
$5,798,411

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.5000
$0.5000
$20,180 0 SPC
$5,798,411
$0.5000 $0.5000 $0.5000
Dec 03, 2021
$0.5000
$0.5000
$20,180 0 SPC
$5,798,411
$0.5000 $0.5000 $0.5000
Dec 04, 2021
$0.5000
$0.5000
$35,538 0 SPC
$4,979,693
$0.5000 $0.5000 $0.5000
Dec 05, 2021
$0.5000
$0.5000
$9,658 0 SPC
$5,142,731
$0.5000 $0.5000 $0.5000
Dec 06, 2021
$0.5000
$0.5000
$53,750 0 SPC
$5,118,261
$0.5000 $0.5000 $0.5000
Dec 07, 2021
$0.5000
$0.5000
$20,749 0 SPC
$5,197,703
$0.5000 $0.5000 $0.5000
Dec 08, 2021
$0.5000
$0.5000
$17,792 0 SPC
$5,124,416
$0.5000 $0.5000 $0.5000
More Historical Data