SpinCoin (SPC) price

SPC - USD

$0.7700 +0.00 (+0.00%)

0.00000000 BTC (+1.87%)

Real Time Data

Market cap

$1,249,355

1,622,539 SPC

Volume (24H)

$150

195 SPC

Day's range

$0.7700 - $0.7700

0.00008358 BTC - 0.00008358 BTC

Last trade

10.53199108 SPC

yobit $1.43

Open price (24h)

$0.7700

52 Weeks. Low - High

$0.3100 - $0.9000

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.3761	$0.3765	$339 0 SPC	$1,141,180	$0.3748 $0.7700 $0.3761
Jul 04, 2020	$0.3757	$0.3761	$224 0 SPC	$1,283,839	$0.3748 $0.7700 $0.3757
Jul 05, 2020	$0.7700	$0.3757	$285 0 SPC	$1,081,150	$0.3757 $0.7700 $0.7700
Jul 06, 2020	$0.7700	$0.7700	$1,060 0 SPC	$1,106,161	$0.3722 $0.7700 $0.7700
Jul 07, 2020	$0.7700	$0.7700	$35 0 SPC	$1,199,073	$0.3731 $0.7700 $0.7700
Jul 08, 2020	$0.7700	$0.7700	$17 0 SPC	$1,169,565	$0.7700 $0.7700 $0.7700
Jul 09, 2020	$0.7700	$0.7700	$1,156 0 SPC	$1,351,922	$0.7700 $0.7700 $0.7700