SpinCoin

(SPC) Price

$0.5490 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5490 +0.00 (+0.00%)
0.00000000 BTC (-4.73%)
Real Time Data

Market cap

$7,773,879

14,160,139 SPC

Volume (24H)

$72,280

131,658 SPC

Day's range

$0.5490 - $0.5490

0.00001145 BTC - 0.00001145 BTC

Last trade

8.57663564 SPC

yobit $4.71

Open price (24h)

$0.5490

52 Weeks. Low - High

$0.4000 - $1.47

Supply

392,326,701 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.7400
$0.7400
$48,104 0 SPC
$10,046,012
$0.7400 $0.7400 $0.7400
Sep 20, 2021
$0.5490
$0.7400
$122,224 4 SPC
$9,364,649
$0.5490 $0.7400 $0.5490
Sep 21, 2021
$0.5490
$0.5490
$297,236 0 SPC
$9,590,481
$0.5490 $0.5490 $0.5490
Sep 22, 2021
$0.5490
$0.5490
$59,294 0 SPC
$9,583,771
$0.5490 $0.5490 $0.5490
Sep 23, 2021
$0.5490
$0.5490
$19,008 0 SPC
$9,726,938
$0.5490 $0.5490 $0.5490
Sep 24, 2021
$0.5490
$0.5490
$139,124 0 SPC
$7,898,187
$0.5490 $0.5490 $0.5490
Sep 25, 2021
$0.5490
$0.5490
$21,534 0 SPC
$7,951,956
$0.5490 $0.5490 $0.5490
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS