SpinCoin (SPC) price

SPC - USD

$0.5507 -0.3344 (-37.78%)

0.00000000 BTC (-32.67%)

Real Time Data

Market cap

$1,772,791

3,219,237 SPC

Volume (24H)

$257,831

468,199 SPC

Day's range

$0.5507 - $0.8851

0.00005515 BTC - 0.00008864 BTC

Last trade

0.23861066 SPC

yobit $0.1041

Open price (24h)

$0.8851

52 Weeks. Low - High

$0.3700 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.8851	$0.8851	$138,224 0 SPC	$1,927,865	$0.8851 $0.8851 $0.8851
Jul 17, 2019	$0.8851	$0.8851	$138,224 0 SPC	$1,927,865	$0.8851 $0.8851 $0.8851
Jul 18, 2019	$0.8851	$0.8851	$185,982 0 SPC	$1,663,180	$0.8851 $0.8851 $0.8851
Jul 19, 2019	$0.8851	$0.8851	$962 0 SPC	$1,903,795	$0.8851 $0.8851 $0.8851
Jul 20, 2019	$0.8851	$0.8851	$3,743 0 SPC	$2,088,591	$0.8851 $0.8851 $0.8851
Jul 21, 2019	$0.5507	$0.8851	$1,486 0 SPC	$1,896,982	$0.5507 $0.8851 $0.5507
Jul 22, 2019	$0.5507	$0.5507	$102,062 0 SPC	$1,910,045	$0.5507 $0.5507 $0.5507