SpinCoin (SPC) price

SPC - USD

$0.5490 +0.00 (+0.00%)

0.00000000 BTC (-4.73%)

Real Time Data

Market cap

$7,773,879

14,160,139 SPC

Volume (24H)

$72,280

131,658 SPC

Day's range

$0.5490 - $0.5490

0.00001145 BTC - 0.00001145 BTC

Last trade

8.57663564 SPC

yobit $4.71

Open price (24h)

$0.5490

52 Weeks. Low - High

$0.4000 - $1.47

Supply

392,326,701 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2021	$0.7400	$0.7400	$48,104 0 SPC	$10,046,012	$0.7400 $0.7400 $0.7400
Sep 20, 2021	$0.5490	$0.7400	$122,224 4 SPC	$9,364,649	$0.5490 $0.7400 $0.5490
Sep 21, 2021	$0.5490	$0.5490	$297,236 0 SPC	$9,590,481	$0.5490 $0.5490 $0.5490
Sep 22, 2021	$0.5490	$0.5490	$59,294 0 SPC	$9,583,771	$0.5490 $0.5490 $0.5490
Sep 23, 2021	$0.5490	$0.5490	$19,008 0 SPC	$9,726,938	$0.5490 $0.5490 $0.5490
Sep 24, 2021	$0.5490	$0.5490	$139,124 0 SPC	$7,898,187	$0.5490 $0.5490 $0.5490
Sep 25, 2021	$0.5490	$0.5490	$21,534 0 SPC	$7,951,956	$0.5490 $0.5490 $0.5490