SpinCoin

(SPC) Price

$0.5000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (-0.9738%)
Real Time Data

Market cap

$3,542,588

7,085,176 SPC

Volume (24H)

$2,559

5,118 SPC

Day's range

$0.5000 - $0.5000

0.00004683 BTC - 0.00004683 BTC

Last trade

0.20000000 SPC

yobit $0.1000

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.3100 - $0.9000

Supply

999,000,002 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.5000
$0.5000
$5,596 0 SPC
$3,987,539
$0.5000 $0.5000 $0.5000
Sep 24, 2020
$0.5000
$0.5000
$5,352 0 SPC
$4,419,979
$0.5000 $0.5000 $0.5000
Sep 25, 2020
$0.5000
$0.5000
$7,130 0 SPC
$3,925,267
$0.5000 $0.5000 $0.5000
Sep 26, 2020
$0.5000
$0.5000
$3,311 0 SPC
$3,574,207
$0.5000 $0.5000 $0.5000
Sep 27, 2020
$0.5000
$0.5000
$4,978 0 SPC
$3,094,542
$0.5000 $0.5000 $0.5000
Sep 28, 2020
$0.5000
$0.5000
$3,899 0 SPC
$3,424,308
$0.5000 $0.5000 $0.5000
Sep 29, 2020
$0.5000
$0.5000
$3,252 0 SPC
$3,281,464
$0.5000 $0.5000 $0.5000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS