SpinCoin (SPC) price

SPC - USD

$0.5000 +0.00 (+0.00%)

0.00000000 BTC (-0.9738%)

Real Time Data

Market cap

$3,542,588

7,085,176 SPC

Volume (24H)

$2,559

5,118 SPC

Day's range

$0.5000 - $0.5000

0.00004683 BTC - 0.00004683 BTC

Last trade

0.20000000 SPC

yobit $0.1000

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.3100 - $0.9000

Supply

999,000,002 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 23, 2020	$0.5000	$0.5000	$5,596 0 SPC	$3,987,539	$0.5000 $0.5000 $0.5000
Sep 24, 2020	$0.5000	$0.5000	$5,352 0 SPC	$4,419,979	$0.5000 $0.5000 $0.5000
Sep 25, 2020	$0.5000	$0.5000	$7,130 0 SPC	$3,925,267	$0.5000 $0.5000 $0.5000
Sep 26, 2020	$0.5000	$0.5000	$3,311 0 SPC	$3,574,207	$0.5000 $0.5000 $0.5000
Sep 27, 2020	$0.5000	$0.5000	$4,978 0 SPC	$3,094,542	$0.5000 $0.5000 $0.5000
Sep 28, 2020	$0.5000	$0.5000	$3,899 0 SPC	$3,424,308	$0.5000 $0.5000 $0.5000
Sep 29, 2020	$0.5000	$0.5000	$3,252 0 SPC	$3,281,464	$0.5000 $0.5000 $0.5000