SpinCoin (SPC) price

SPC - USD

$0.5154 -0.00000249 (-0.0004831%)

0.00000000 BTC (-13.71%)

Real Time Data

Market cap

$1,494,869

2,900,145 SPC

Volume (24H)

$236,202

458,247 SPC

Day's range

$0.5154 - $0.5154

0.00005680 BTC - 0.00005680 BTC

Last trade

1.00000000 SPC

yobit $0.2314

Open price (24h)

$0.5154

52 Weeks. Low - High

$0.3400 - $1.00

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2020	$0.5154	$0.5154	$136,590 0 SPC	$1,296,186	$0.5154 $0.5154 $0.5154
Jan 13, 2020	$0.5154	$0.5154	$168,894 0 SPC	$1,169,944	$0.5154 $0.5154 $0.5154
Jan 14, 2020	$0.5154	$0.5154	$214,220 0 SPC	$1,297,721	$0.5154 $0.5154 $0.5154
Jan 15, 2020	$0.5154	$0.5154	$234,257 0 SPC	$1,496,148	$0.5154 $0.5154 $0.5154
Jan 16, 2020	$0.5154	$0.5154	$235,620 0 SPC	$1,463,816	$0.5154 $0.5154 $0.5154
Jan 17, 2020	$0.5154	$0.5154	$241,183 0 SPC	$1,487,443	$0.5154 $0.5154 $0.5154
Jan 18, 2020	$0.5154	$0.5154	$236,726 0 SPC	$1,489,033	$0.5154 $0.5154 $0.5154