SpinCoin

(SPC) Price

$0.5154 -0.00000249 (-0.0004831%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5154 -0.00000249 (-0.0004831%)
0.00000000 BTC (-13.71%)
Real Time Data

Market cap

$1,494,869

2,900,145 SPC

Volume (24H)

$236,202

458,247 SPC

Day's range

$0.5154 - $0.5154

0.00005680 BTC - 0.00005680 BTC

Last trade

1.00000000 SPC

yobit $0.2314

Open price (24h)

$0.5154

52 Weeks. Low - High

$0.3400 - $1.00

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.5154
$0.5154
$136,590 0 SPC
$1,296,186
$0.5154 $0.5154 $0.5154
Jan 13, 2020
$0.5154
$0.5154
$168,894 0 SPC
$1,169,944
$0.5154 $0.5154 $0.5154
Jan 14, 2020
$0.5154
$0.5154
$214,220 0 SPC
$1,297,721
$0.5154 $0.5154 $0.5154
Jan 15, 2020
$0.5154
$0.5154
$234,257 0 SPC
$1,496,148
$0.5154 $0.5154 $0.5154
Jan 16, 2020
$0.5154
$0.5154
$235,620 0 SPC
$1,463,816
$0.5154 $0.5154 $0.5154
Jan 17, 2020
$0.5154
$0.5154
$241,183 0 SPC
$1,487,443
$0.5154 $0.5154 $0.5154
Jan 18, 2020
$0.5154
$0.5154
$236,726 0 SPC
$1,489,033
$0.5154 $0.5154 $0.5154
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS