SpinCoin (SPC) price

SPC - USD

$0.5000 +0.00 (+0.00%)

0.00000000 BTC (+17.23%)

Real Time Data

Market cap

$3,735,321

7,470,643 SPC

Volume (24H)

$161,158

322,317 SPC

Day's range

$0.5000 - $0.5000

0.00001372 BTC - 0.00001372 BTC

Last trade

0.20000000 SPC

yobit $0.1000

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.5000 - $0.5000

Supply

392,257,016 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2022	$0.5000	$0.5000	$43,458 0 SPC	$4,275,177	$0.5000 $0.5000 $0.5000
Jan 16, 2022	$0.5000	$0.5000	$5,508 0 SPC	$4,142,378	$0.5000 $0.5000 $0.5000
Jan 17, 2022	$0.5000	$0.5000	$15,855 0 SPC	$4,009,802	$0.5000 $0.5000 $0.5000
Jan 18, 2022	$0.5000	$0.5000	$6,061 0 SPC	$3,932,189	$0.5000 $0.5000 $0.5000
Jan 19, 2022	$0.5000	$0.5000	$7,869 0 SPC	$3,992,376	$0.5000 $0.5000 $0.5000
Jan 20, 2022	$0.5000	$0.5000	$10,075 0 SPC	$3,875,576	$0.5000 $0.5000 $0.5000
Jan 21, 2022	$0.5000	$0.5000	$142,378 0 SPC	$3,701,192	$0.5000 $0.5000 $0.5000