SpinCoin

(SPC) Price

$0.8900 +0.1345 (+17.80%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.8900 +0.1345 (+17.80%)
0.00000000 BTC (+14.35%)
Real Time Data

Market cap

$1,281,604

1,440,005 SPC

Volume (24H)

$161,750

181,742 SPC

Day's range

$0.5500 - $0.8900

0.00006824 BTC - 0.00011043 BTC

Last trade

24.45382975 SPC

yobit $7.34

Open price (24h)

$0.7555

52 Weeks. Low - High

$0.3700 - $1.27

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.8900
$0.5500
$169,442 24 SPC
$1,231,725
$0.5500 $0.8900 $0.8900
Oct 17, 2019
$0.8900
$0.8900
$147,653 24 SPC
$1,198,809
$0.8900 $0.8900 $0.8900
Oct 18, 2019
$0.8900
$0.8900
$82,251 0 SPC
$1,126,832
$0.8900 $0.8900 $0.8900
Oct 19, 2019
$0.8900
$0.8900
$71,658 0 SPC
$1,233,944
$0.8900 $0.8900 $0.8900
Oct 20, 2019
$0.8900
$0.8900
$201,129 0 SPC
$1,232,051
$0.8900 $0.8900 $0.8900
Oct 21, 2019
$0.8900
$0.8900
$168,787 0 SPC
$1,257,278
$0.8900 $0.8900 $0.8900
Oct 22, 2019
$0.8900
$0.8900
$161,359 0 SPC
$1,312,678
$0.8900 $0.8900 $0.8900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS