SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$0.7600
+0.00 (+0.00%)
0.00000000 BTC (+0.9744%)
Market cap
$11,861,480
15,607,211 SPC
Volume (24H)
$9,747
12,825 SPC
Day's range
$0.7600 - $0.7600
0.00002325 BTC - 0.00002325 BTC
Last trade
0.13000000 SPC
yobit $0.1001
Open price (24h)
$0.7600
52 Weeks. Low - High
$0.3100 - $0.8900
Supply
444,116,845 SPC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 21, 2021 |
$0.7600 |
$0.7600 |
$176,137 0 SPC |
$18,016,539 |
$0.7600
$0.7600
$0.7600
|
Jan 22, 2021 |
$0.7600 |
$0.7600 |
$82,489 0 SPC |
$14,979,796 |
$0.7600
$0.7600
$0.7600
|
Jan 23, 2021 |
$0.7600 |
$0.7600 |
$93,968 0 SPC |
$16,425,687 |
$0.7600
$0.7600
$0.7600
|
Jan 24, 2021 |
$0.7600 |
$0.7600 |
$54,688 0 SPC |
$11,462,371 |
$0.7600
$0.7600
$0.7600
|
Jan 25, 2021 |
$0.7600 |
$0.7600 |
$153,212 0 SPC |
$14,422,767 |
$0.7600
$0.7600
$0.7600
|
Jan 26, 2021 |
$0.7600 |
$0.7600 |
$59,375 0 SPC |
$16,308,009 |
$0.7600
$0.7600
$0.7600
|
Jan 27, 2021 |
$0.7600 |
$0.7600 |
$44,580 0 SPC |
$13,747,176 |
$0.7600
$0.7600
$0.7600
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0008064 (-0.08051%)
$32,722.37
-322.67 (-0.9764%)
$1,304.00
+34.69 (2.73%)