SpinCoin

(SPC) Price

$0.5507 -0.3344 (-37.78%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5507 -0.3344 (-37.78%)
0.00000000 BTC (-32.67%)
Real Time Data

Market cap

$1,772,791

3,219,237 SPC

Volume (24H)

$257,831

468,199 SPC

Day's range

$0.5507 - $0.8851

0.00005515 BTC - 0.00008864 BTC

Last trade

0.23861066 SPC

yobit $0.1041

Open price (24h)

$0.8851

52 Weeks. Low - High

$0.3700 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.8851
$0.8851
$138,224 0 SPC
$1,927,865
$0.8851 $0.8851 $0.8851
Jul 17, 2019
$0.8851
$0.8851
$138,224 0 SPC
$1,927,865
$0.8851 $0.8851 $0.8851
Jul 18, 2019
$0.8851
$0.8851
$185,982 0 SPC
$1,663,180
$0.8851 $0.8851 $0.8851
Jul 19, 2019
$0.8851
$0.8851
$962 0 SPC
$1,903,795
$0.8851 $0.8851 $0.8851
Jul 20, 2019
$0.8851
$0.8851
$3,743 0 SPC
$2,088,591
$0.8851 $0.8851 $0.8851
Jul 21, 2019
$0.5507
$0.8851
$1,486 0 SPC
$1,896,982
$0.5507 $0.8851 $0.5507
Jul 22, 2019
$0.5507
$0.5507
$102,062 0 SPC
$1,910,045
$0.5507 $0.5507 $0.5507
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS