SpinCoin

(SPC) Price

$1.20 +0.3979 (+49.61%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$1.20 +0.3979 (+49.61%)
0.00000000 BTC (+45.13%)
Real Time Data

Market cap

$15,829,992

13,191,660 SPC

Volume (24H)

$532,168

443,473 SPC

Day's range

$0.8021 - $1.47

0.00001297 BTC - 0.00002378 BTC

Last trade

20.00000000 SPC

yobit $20.00

Open price (24h)

$0.8021

52 Weeks. Low - High

$0.3200 - $1.47

Supply

404,238,221 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2021
$0.8021
$0.8021
$19,843 0 SPC
$11,877,141
$0.8021 $0.8021 $0.8021
Apr 04, 2021
$0.8021
$0.8021
$22,730 0 SPC
$12,173,516
$0.8021 $0.8021 $0.8021
Apr 05, 2021
$0.8021
$0.8021
$88,854 8 SPC
$12,579,544
$0.8021 $0.8021 $0.8021
Apr 06, 2021
$0.8021
$0.8021
$681,012 0 SPC
$14,737,293
$0.8021 $0.8021 $0.8021
Apr 07, 2021
$0.8021
$0.8021
$139,984 0 SPC
$14,081,835
$0.8021 $0.8021 $0.8021
Apr 08, 2021
$0.8021
$0.8021
$285,557 0 SPC
$15,709,578
$0.8021 $0.8021 $0.8021
Apr 09, 2021
$1.47
$0.8021
$535,993 52 SPC
$16,901,462
$0.8021 $1.47 $1.47
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS