SpinCoin

(SPC) Price

$0.5000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+17.23%)
Real Time Data

Market cap

$3,735,321

7,470,643 SPC

Volume (24H)

$161,158

322,317 SPC

Day's range

$0.5000 - $0.5000

0.00001372 BTC - 0.00001372 BTC

Last trade

0.20000000 SPC

yobit $0.1000

Open price (24h)

$0.5000

52 Weeks. Low - High

$0.5000 - $0.5000

Supply

392,257,016 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2022
$0.5000
$0.5000
$43,458 0 SPC
$4,275,177
$0.5000 $0.5000 $0.5000
Jan 16, 2022
$0.5000
$0.5000
$5,508 0 SPC
$4,142,378
$0.5000 $0.5000 $0.5000
Jan 17, 2022
$0.5000
$0.5000
$15,855 0 SPC
$4,009,802
$0.5000 $0.5000 $0.5000
Jan 18, 2022
$0.5000
$0.5000
$6,061 0 SPC
$3,932,189
$0.5000 $0.5000 $0.5000
Jan 19, 2022
$0.5000
$0.5000
$7,869 0 SPC
$3,992,376
$0.5000 $0.5000 $0.5000
Jan 20, 2022
$0.5000
$0.5000
$10,075 0 SPC
$3,875,576
$0.5000 $0.5000 $0.5000
Jan 21, 2022
$0.5000
$0.5000
$142,378 0 SPC
$3,701,192
$0.5000 $0.5000 $0.5000
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS