SpinCoin (SPC) price

SPC - USD

$0.8900 +0.1345 (+17.80%)

0.00000000 BTC (+14.35%)

Real Time Data

Market cap

$1,281,604

1,440,005 SPC

Volume (24H)

$161,750

181,742 SPC

Day's range

$0.5500 - $0.8900

0.00006824 BTC - 0.00011043 BTC

Last trade

24.45382975 SPC

yobit $7.34

Open price (24h)

$0.7555

52 Weeks. Low - High

$0.3700 - $1.27

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 16, 2019	$0.8900	$0.5500	$169,442 24 SPC	$1,231,725	$0.5500 $0.8900 $0.8900
Oct 17, 2019	$0.8900	$0.8900	$147,653 24 SPC	$1,198,809	$0.8900 $0.8900 $0.8900
Oct 18, 2019	$0.8900	$0.8900	$82,251 0 SPC	$1,126,832	$0.8900 $0.8900 $0.8900
Oct 19, 2019	$0.8900	$0.8900	$71,658 0 SPC	$1,233,944	$0.8900 $0.8900 $0.8900
Oct 20, 2019	$0.8900	$0.8900	$201,129 0 SPC	$1,232,051	$0.8900 $0.8900 $0.8900
Oct 21, 2019	$0.8900	$0.8900	$168,787 0 SPC	$1,257,278	$0.8900 $0.8900 $0.8900
Oct 22, 2019	$0.8900	$0.8900	$161,359 0 SPC	$1,312,678	$0.8900 $0.8900 $0.8900