SpinCoin (SPC) price

SPC - USD

$0.9900 +0.00 (+0.00%)

0.00000000 BTC (+0.4534%)

Real Time Data

Market cap

$3,705,377

3,742,805 SPC

Volume (24H)

$200,725

202,752 SPC

Day's range

$0.9900 - $0.9900

0.00024768 BTC - 0.00024768 BTC

Last trade

0.23055740 SPC

yobit $0.1250

Open price (24h)

$0.9900

52 Weeks. Low - High

$0.3700 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$1.00	$1.00	$147,935 0 SPC	$3,870,006	$1.00 $1.00 $1.00
Mar 19, 2019	$0.9900	$1.00	$170,158 0 SPC	$3,915,691	$0.4808 $1.00 $0.9900
Mar 20, 2019	$0.9900	$0.9900	$155,446 0 SPC	$3,894,162	$0.4706 $0.9900 $0.9900
Mar 21, 2019	$0.9900	$0.9900	$134,121 0 SPC	$3,617,368	$0.9900 $0.9900 $0.9900
Mar 22, 2019	$0.9900	$0.9900	$114,441 0 SPC	$3,384,594	$0.9900 $0.9900 $0.9900
Mar 23, 2019	$0.9900	$0.9900	$101,887 0 SPC	$3,386,392	$0.9900 $0.9900 $0.9900
Mar 24, 2019	$0.9900	$0.9900	$153,926 0 SPC	$3,683,678	$0.9900 $0.9900 $0.9900