SpinCoin

(SPC) Price

$0.7127 +0.3161 (+79.69%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.7127 +0.3161 (+79.69%)
0.00000000 BTC (+127.03%)
Real Time Data

Market cap

$697,714

979,013 SPC

Volume (24H)

$138,657

194,560 SPC

Day's range

$0.3117 - $0.8901

0.00004976 BTC - 0.00014210 BTC

Last trade

0.42067937 SPC

yobit $0.1541

Open price (24h)

$0.3966

52 Weeks. Low - High

$0.3100 - $0.9000

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.6800
$0.7373
$131,823 0 SPC
$754,311
$0.6800 $0.7373 $0.6800
Mar 22, 2020
$0.3117
$0.6800
$129,216 0 SPC
$712,301
$0.3117 $0.6800 $0.3117
Mar 23, 2020
$0.6741
$0.3117
$135,660 0 SPC
$745,650
$0.3117 $0.6741 $0.6741
Mar 24, 2020
$0.6741
$0.6741
$150,380 0 SPC
$800,077
$0.6741 $0.6741 $0.6741
Mar 25, 2020
$0.7224
$0.6741
$129,333 0 SPC
$695,902
$0.6741 $0.7224 $0.7224
Mar 26, 2020
$0.7127
$0.7224
$141,655 0 SPC
$713,032
$0.7127 $0.7224 $0.7127
Mar 27, 2020
$0.7127
$0.7127
$138,657 0 SPC
$697,714
$0.7127 $0.7127 $0.7127
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS