SpinCoin (SPC) price

SPC - USD

$0.4456 -0.002955 (-0.6588%)

0.00000000 BTC (-0.5057%)

Real Time Data

Market cap

$2,664,371

5,979,739 SPC

Volume (24H)

$44,568

100,026 SPC

Day's range

$0.4456 - $0.4485

0.00012535 BTC - 0.00012618 BTC

Last trade

15.28591389 SPC

yobit $4.59

Open price (24h)

$0.4485

52 Weeks. Low - High

$0.3900 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.4642	$0.4950	$6,424 17 SPC	$2,443,435	$0.4642 $0.4950 $0.4642
Jan 18, 2019	$0.4593	$0.4642	$13,246 0 SPC	$2,665,886	$0.4593 $0.4642 $0.4593
Jan 19, 2019	$0.4546	$0.4593	$19,575 0 SPC	$2,617,078	$0.4546 $0.4593 $0.4546
Jan 20, 2019	$0.4500	$0.4546	$3,543 0 SPC	$2,627,983	$0.4500 $0.4546 $0.4500
Jan 21, 2019	$0.4456	$0.4500	$2,056 0 SPC	$2,608,702	$0.4456 $0.4500 $0.4456
Jan 22, 2019	$0.4456	$0.4456	$6,741 0 SPC	$2,726,271	$0.4456 $0.4456 $0.4456
Jan 23, 2019	$0.4456	$0.4456	$23,680 0 SPC	$2,610,507	$0.4456 $0.4456 $0.4456