SpinCoin (SPC) price

SPC - USD

$0.7421 +0.00 (+0.00%)

0.00000000 BTC (-8.02%)

Real Time Data

Market cap

$4,159,848

5,605,341 SPC

Volume (24H)

$304,117

409,794 SPC

Day's range

$0.7421 - $0.7421

0.00009335 BTC - 0.00009335 BTC

Last trade

0.79247794 SPC

yobit $0.2448

Open price (24h)

$0.7421

52 Weeks. Low - High

$0.3700 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2019	$0.7421	$0.7433	$264,710 1 SPC	$3,601,827	$0.7421 $0.7433 $0.7421
May 15, 2019	$0.7421	$0.7421	$138,038 0 SPC	$3,892,103	$0.7421 $0.7421 $0.7421
May 16, 2019	$0.7421	$0.7421	$215,221 0 SPC	$3,896,205	$0.7421 $0.7421 $0.7421
May 17, 2019	$0.7421	$0.7421	$205,067 0 SPC	$3,690,168	$0.7421 $0.7421 $0.7421
May 18, 2019	$0.7421	$0.7421	$157,639 0 SPC	$4,004,585	$0.7421 $0.7421 $0.7421
May 19, 2019	$0.7421	$0.7421	$196,859 0 SPC	$4,109,671	$0.7421 $0.7421 $0.7421
May 20, 2019	$0.7421	$0.7421	$170,461 0 SPC	$3,801,696	$0.7421 $0.7421 $0.7421