SpinCoin

(SPC) Price

$0.4456 -0.002955 (-0.6588%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.4456 -0.002955 (-0.6588%)
0.00000000 BTC (-0.5057%)
Real Time Data

Market cap

$2,664,371

5,979,739 SPC

Volume (24H)

$44,568

100,026 SPC

Day's range

$0.4456 - $0.4485

0.00012535 BTC - 0.00012618 BTC

Last trade

15.28591389 SPC

yobit $4.59

Open price (24h)

$0.4485

52 Weeks. Low - High

$0.3900 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.4642
$0.4950
$6,424 17 SPC
$2,443,435
$0.4642 $0.4950 $0.4642
Jan 18, 2019
$0.4593
$0.4642
$13,246 0 SPC
$2,665,886
$0.4593 $0.4642 $0.4593
Jan 19, 2019
$0.4546
$0.4593
$19,575 0 SPC
$2,617,078
$0.4546 $0.4593 $0.4546
Jan 20, 2019
$0.4500
$0.4546
$3,543 0 SPC
$2,627,983
$0.4500 $0.4546 $0.4500
Jan 21, 2019
$0.4456
$0.4500
$2,056 0 SPC
$2,608,702
$0.4456 $0.4500 $0.4456
Jan 22, 2019
$0.4456
$0.4456
$6,741 0 SPC
$2,726,271
$0.4456 $0.4456 $0.4456
Jan 23, 2019
$0.4456
$0.4456
$23,680 0 SPC
$2,610,507
$0.4456 $0.4456 $0.4456
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS