SpinCoin

(SPC) Price

$0.7421 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.7421 +0.00 (+0.00%)
0.00000000 BTC (-8.02%)
Real Time Data

Market cap

$4,159,848

5,605,341 SPC

Volume (24H)

$304,117

409,794 SPC

Day's range

$0.7421 - $0.7421

0.00009335 BTC - 0.00009335 BTC

Last trade

0.79247794 SPC

yobit $0.2448

Open price (24h)

$0.7421

52 Weeks. Low - High

$0.3700 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.7421
$0.7433
$264,710 1 SPC
$3,601,827
$0.7421 $0.7433 $0.7421
May 15, 2019
$0.7421
$0.7421
$138,038 0 SPC
$3,892,103
$0.7421 $0.7421 $0.7421
May 16, 2019
$0.7421
$0.7421
$215,221 0 SPC
$3,896,205
$0.7421 $0.7421 $0.7421
May 17, 2019
$0.7421
$0.7421
$205,067 0 SPC
$3,690,168
$0.7421 $0.7421 $0.7421
May 18, 2019
$0.7421
$0.7421
$157,639 0 SPC
$4,004,585
$0.7421 $0.7421 $0.7421
May 19, 2019
$0.7421
$0.7421
$196,859 0 SPC
$4,109,671
$0.7421 $0.7421 $0.7421
May 20, 2019
$0.7421
$0.7421
$170,461 0 SPC
$3,801,696
$0.7421 $0.7421 $0.7421
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS