SpinCoin

(SPC) Price

$0.5551 -0.00000001 (-0.00000180%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5551 -0.00000001 (-0.00000180%)
0.00000000 BTC (+1.68%)
Real Time Data

Market cap

$13,635,011

24,564,271 SPC

Volume (24H)

$81,466

146,766 SPC

Day's range

$0.5551 - $0.5551

0.00001324 BTC - 0.00001324 BTC

Last trade

56.44042702 SPC

yobit $6.05

Open price (24h)

$0.5551

52 Weeks. Low - High

$0.3500 - $1.47

Supply

396,061,811 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 12, 2021
$0.5551
$0.6245
$173,249 0 SPC
$14,676,368
$0.5551 $0.6245 $0.5551
Jun 13, 2021
$0.5551
$0.5551
$93,113 0 SPC
$15,223,168
$0.5551 $0.5551 $0.5551
Jun 14, 2021
$0.5551
$0.5551
$91,084 0 SPC
$14,518,803
$0.5551 $0.5551 $0.5551
Jun 15, 2021
$0.5551
$0.5551
$576,704 0 SPC
$14,301,123
$0.5551 $0.5551 $0.5551
Jun 16, 2021
$0.5551
$0.5551
$75,591 0 SPC
$13,961,503
$0.5551 $0.5551 $0.5551
Jun 17, 2021
$0.5551
$0.5551
$81,466 0 SPC
$13,635,011
$0.5551 $0.5551 $0.5551
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS