SpinCoin

(SPC) Price

$0.7600 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.7600 +0.00 (+0.00%)
0.00000000 BTC (+0.9744%)
Real Time Data

Market cap

$11,861,480

15,607,211 SPC

Volume (24H)

$9,747

12,825 SPC

Day's range

$0.7600 - $0.7600

0.00002325 BTC - 0.00002325 BTC

Last trade

0.13000000 SPC

yobit $0.1001

Open price (24h)

$0.7600

52 Weeks. Low - High

$0.3100 - $0.8900

Supply

444,116,845 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2021
$0.7600
$0.7600
$176,137 0 SPC
$18,016,539
$0.7600 $0.7600 $0.7600
Jan 22, 2021
$0.7600
$0.7600
$82,489 0 SPC
$14,979,796
$0.7600 $0.7600 $0.7600
Jan 23, 2021
$0.7600
$0.7600
$93,968 0 SPC
$16,425,687
$0.7600 $0.7600 $0.7600
Jan 24, 2021
$0.7600
$0.7600
$54,688 0 SPC
$11,462,371
$0.7600 $0.7600 $0.7600
Jan 25, 2021
$0.7600
$0.7600
$153,212 0 SPC
$14,422,767
$0.7600 $0.7600 $0.7600
Jan 26, 2021
$0.7600
$0.7600
$59,375 0 SPC
$16,308,009
$0.7600 $0.7600 $0.7600
Jan 27, 2021
$0.7600
$0.7600
$44,580 0 SPC
$13,747,176
$0.7600 $0.7600 $0.7600
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS