SpinCoin (SPC) price

SPC - USD

$0.5551 -0.00000001 (-0.00000180%)

0.00000000 BTC (+1.68%)

Real Time Data

Market cap

$13,635,011

24,564,271 SPC

Volume (24H)

$81,466

146,766 SPC

Day's range

$0.5551 - $0.5551

0.00001324 BTC - 0.00001324 BTC

Last trade

56.44042702 SPC

yobit $6.05

Open price (24h)

$0.5551

52 Weeks. Low - High

$0.3500 - $1.47

Supply

396,061,811 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 12, 2021	$0.5551	$0.6245	$173,249 0 SPC	$14,676,368	$0.5551 $0.6245 $0.5551
Jun 13, 2021	$0.5551	$0.5551	$93,113 0 SPC	$15,223,168	$0.5551 $0.5551 $0.5551
Jun 14, 2021	$0.5551	$0.5551	$91,084 0 SPC	$14,518,803	$0.5551 $0.5551 $0.5551
Jun 15, 2021	$0.5551	$0.5551	$576,704 0 SPC	$14,301,123	$0.5551 $0.5551 $0.5551
Jun 16, 2021	$0.5551	$0.5551	$75,591 0 SPC	$13,961,503	$0.5551 $0.5551 $0.5551
Jun 17, 2021	$0.5551	$0.5551	$81,466 0 SPC	$13,635,011	$0.5551 $0.5551 $0.5551