SpinCoin (SPC) price

SPC - USD

$0.7600 +0.00 (+0.00%)

0.00000000 BTC (+0.9744%)

Real Time Data

Market cap

$11,861,480

15,607,211 SPC

Volume (24H)

$9,747

12,825 SPC

Day's range

$0.7600 - $0.7600

0.00002325 BTC - 0.00002325 BTC

Last trade

0.13000000 SPC

yobit $0.1001

Open price (24h)

$0.7600

52 Weeks. Low - High

$0.3100 - $0.8900

Supply

444,116,845 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 21, 2021	$0.7600	$0.7600	$176,137 0 SPC	$18,016,539	$0.7600 $0.7600 $0.7600
Jan 22, 2021	$0.7600	$0.7600	$82,489 0 SPC	$14,979,796	$0.7600 $0.7600 $0.7600
Jan 23, 2021	$0.7600	$0.7600	$93,968 0 SPC	$16,425,687	$0.7600 $0.7600 $0.7600
Jan 24, 2021	$0.7600	$0.7600	$54,688 0 SPC	$11,462,371	$0.7600 $0.7600 $0.7600
Jan 25, 2021	$0.7600	$0.7600	$153,212 0 SPC	$14,422,767	$0.7600 $0.7600 $0.7600
Jan 26, 2021	$0.7600	$0.7600	$59,375 0 SPC	$16,308,009	$0.7600 $0.7600 $0.7600
Jan 27, 2021	$0.7600	$0.7600	$44,580 0 SPC	$13,747,176	$0.7600 $0.7600 $0.7600