SpinCoin (SPC) price

SPC - USD

$0.7127 +0.3161 (+79.69%)

0.00000000 BTC (+127.03%)

Real Time Data

Market cap

$697,714

979,013 SPC

Volume (24H)

$138,657

194,560 SPC

Day's range

$0.3117 - $0.8901

0.00004976 BTC - 0.00014210 BTC

Last trade

0.42067937 SPC

yobit $0.1541

Open price (24h)

$0.3966

52 Weeks. Low - High

$0.3100 - $0.9000

Supply

1,000,000,000 SPC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.6800	$0.7373	$131,823 0 SPC	$754,311	$0.6800 $0.7373 $0.6800
Mar 22, 2020	$0.3117	$0.6800	$129,216 0 SPC	$712,301	$0.3117 $0.6800 $0.3117
Mar 23, 2020	$0.6741	$0.3117	$135,660 0 SPC	$745,650	$0.3117 $0.6741 $0.6741
Mar 24, 2020	$0.6741	$0.6741	$150,380 0 SPC	$800,077	$0.6741 $0.6741 $0.6741
Mar 25, 2020	$0.7224	$0.6741	$129,333 0 SPC	$695,902	$0.6741 $0.7224 $0.7224
Mar 26, 2020	$0.7127	$0.7224	$141,655 0 SPC	$713,032	$0.7127 $0.7224 $0.7127
Mar 27, 2020	$0.7127	$0.7127	$138,657 0 SPC	$697,714	$0.7127 $0.7127 $0.7127