SpinCoin

(SPC) Price

$0.9900 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.9900 +0.00 (+0.00%)
0.00000000 BTC (+0.4534%)
Real Time Data

Market cap

$3,705,377

3,742,805 SPC

Volume (24H)

$200,725

202,752 SPC

Day's range

$0.9900 - $0.9900

0.00024768 BTC - 0.00024768 BTC

Last trade

0.23055740 SPC

yobit $0.1250

Open price (24h)

$0.9900

52 Weeks. Low - High

$0.3700 - $7.00

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$1.00
$1.00
$147,935 0 SPC
$3,870,006
$1.00 $1.00 $1.00
Mar 19, 2019
$0.9900
$1.00
$170,158 0 SPC
$3,915,691
$0.4808 $1.00 $0.9900
Mar 20, 2019
$0.9900
$0.9900
$155,446 0 SPC
$3,894,162
$0.4706 $0.9900 $0.9900
Mar 21, 2019
$0.9900
$0.9900
$134,121 0 SPC
$3,617,368
$0.9900 $0.9900 $0.9900
Mar 22, 2019
$0.9900
$0.9900
$114,441 0 SPC
$3,384,594
$0.9900 $0.9900 $0.9900
Mar 23, 2019
$0.9900
$0.9900
$101,887 0 SPC
$3,386,392
$0.9900 $0.9900 $0.9900
Mar 24, 2019
$0.9900
$0.9900
$153,926 0 SPC
$3,683,678
$0.9900 $0.9900 $0.9900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS