SpinCoin

(SPC) Price

$0.7700 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.7700 +0.00 (+0.00%)
0.00000000 BTC (+1.87%)
Real Time Data

Market cap

$1,249,355

1,622,539 SPC

Volume (24H)

$150

195 SPC

Day's range

$0.7700 - $0.7700

0.00008358 BTC - 0.00008358 BTC

Last trade

10.53199108 SPC

yobit $1.43

Open price (24h)

$0.7700

52 Weeks. Low - High

$0.3100 - $0.9000

Supply

1,000,000,000 SPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.3761
$0.3765
$339 0 SPC
$1,141,180
$0.3748 $0.7700 $0.3761
Jul 04, 2020
$0.3757
$0.3761
$224 0 SPC
$1,283,839
$0.3748 $0.7700 $0.3757
Jul 05, 2020
$0.7700
$0.3757
$285 0 SPC
$1,081,150
$0.3757 $0.7700 $0.7700
Jul 06, 2020
$0.7700
$0.7700
$1,060 0 SPC
$1,106,161
$0.3722 $0.7700 $0.7700
Jul 07, 2020
$0.7700
$0.7700
$35 0 SPC
$1,199,073
$0.3731 $0.7700 $0.7700
Jul 08, 2020
$0.7700
$0.7700
$17 0 SPC
$1,169,565
$0.7700 $0.7700 $0.7700
Jul 09, 2020
$0.7700
$0.7700
$1,156 0 SPC
$1,351,922
$0.7700 $0.7700 $0.7700
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 17, 2017
Website
Algorithm
NIST5
Proof Type
PoW/PoS