SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$1.20
+0.3979 (+49.61%)
0.00000000 BTC (+45.13%)
Market cap
$15,829,992
13,191,660 SPC
Volume (24H)
$532,168
443,473 SPC
Day's range
$0.8021 - $1.47
0.00001297 BTC - 0.00002378 BTC
Last trade
20.00000000 SPC
yobit $20.00
Open price (24h)
$0.8021
52 Weeks. Low - High
$0.3200 - $1.47
Supply
404,238,221 SPC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 03, 2021 |
$0.8021 |
$0.8021 |
$19,843 0 SPC |
$11,877,141 |
$0.8021
$0.8021
$0.8021
|
Apr 04, 2021 |
$0.8021 |
$0.8021 |
$22,730 0 SPC |
$12,173,516 |
$0.8021
$0.8021
$0.8021
|
Apr 05, 2021 |
$0.8021 |
$0.8021 |
$88,854 8 SPC |
$12,579,544 |
$0.8021
$0.8021
$0.8021
|
Apr 06, 2021 |
$0.8021 |
$0.8021 |
$681,012 0 SPC |
$14,737,293 |
$0.8021
$0.8021
$0.8021
|
Apr 07, 2021 |
$0.8021 |
$0.8021 |
$139,984 0 SPC |
$14,081,835 |
$0.8021
$0.8021
$0.8021
|
Apr 08, 2021 |
$0.8021 |
$0.8021 |
$285,557 0 SPC |
$15,709,578 |
$0.8021
$0.8021
$0.8021
|
Apr 09, 2021 |
$1.47 |
$0.8021 |
$535,993 52 SPC |
$16,901,462 |
$0.8021
$1.47
$1.47
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0008779 (-0.08779%)
$61,667.71
+957.35 (1.58%)
$0.1300
-0.00000001 (-0.00000769%)