SpinCoin

(SPC) Price

$0.1600 -0.1400 (-46.67%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.1600 -0.1400 (-46.67%)
0.00000000 BTC (-69.17%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 26, 2024
$0.1600
$0.1600
$0.1600
$0.1600
$6,448 0 SPC
$2,448,357
Apr 25, 2024
$0.1600
$0.3000
$0.1600
$0.3000
$3,390 25 SPC
$2,507,013
Apr 24, 2024
$0.3000
$0.3000
$0.3000
$0.3000
$735 0 SPC
$2,431,344

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.3000
$0.3000
$735 0 SPC
$2,431,344
$0.3000 $0.3000 $0.3000
Apr 25, 2024
$0.1600
$0.3000
$3,390 25 SPC
$2,507,013
$0.1600 $0.3000 $0.1600
Apr 26, 2024
$0.1600
$0.1600
$6,448 0 SPC
$2,448,357
$0.1600 $0.1600 $0.1600
More Historical Data