SpinCoin (SPC) price
SPC - USD
- SPC - USD (United States Dollar)
- SPC - EUR (Euro)
- SPC - GBP (British Pound Sterling)
- SPC - RUB (Russian Ruble)
$0.1600
-0.1400 (-46.67%)
0.00000000 BTC (-69.17%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 26, 2024 |
$0.1600 |
$0.1600 |
$0.1600 |
$0.1600 |
$6,448 0 SPC |
$2,448,357 |
Apr 25, 2024 |
$0.1600 |
$0.3000 |
$0.1600 |
$0.3000 |
$3,390 25 SPC |
$2,507,013 |
Apr 24, 2024 |
$0.3000 |
$0.3000 |
$0.3000 |
$0.3000 |
$735 0 SPC |
$2,431,344 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.3000 |
$0.3000 |
$735 0 SPC |
$2,431,344 |
$0.3000
$0.3000
$0.3000
|
Apr 25, 2024 |
$0.1600 |
$0.3000 |
$3,390 25 SPC |
$2,507,013 |
$0.1600
$0.3000
$0.1600
|
Apr 26, 2024 |
$0.1600 |
$0.1600 |
$6,448 0 SPC |
$2,448,357 |
$0.1600
$0.1600
$0.1600
|