SpinCoin

(SPC) Price

$0.5000 +0.00 (+0.00%)

SpinCoin (SPC) price

SPC - USD
  • SPC - USD (United States Dollar)
  • SPC - EUR (Euro)
  • SPC - GBP (British Pound Sterling)
  • SPC - RUB (Russian Ruble)
$0.5000 +0.00 (+0.00%)
0.00000000 BTC (+0.9825%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$1,014 0 SPC
$3,315,700
Sep 16, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$5,438 0 SPC
$2,938,145
Sep 15, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$4,105 0 SPC
$2,615,913
Sep 14, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$3,710 0 SPC
$2,944,746
Sep 13, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$3,095 0 SPC
$3,482,750
Sep 12, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$18,840 0 SPC
$3,332,647
Sep 11, 2020
$0.5000
$0.5000
$0.5000
$0.5000
$14,298 0 SPC
$3,206,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.5000
$0.5000
$14,298 0 SPC
$3,206,236
$0.5000 $0.5000 $0.5000
Sep 12, 2020
$0.5000
$0.5000
$18,840 0 SPC
$3,332,647
$0.5000 $0.5000 $0.5000
Sep 13, 2020
$0.5000
$0.5000
$3,095 0 SPC
$3,482,750
$0.5000 $0.5000 $0.5000
Sep 14, 2020
$0.5000
$0.5000
$3,710 0 SPC
$2,944,746
$0.5000 $0.5000 $0.5000
Sep 15, 2020
$0.5000
$0.5000
$4,105 0 SPC
$2,615,913
$0.5000 $0.5000 $0.5000
Sep 16, 2020
$0.5000
$0.5000
$5,438 0 SPC
$2,938,145
$0.5000 $0.5000 $0.5000
Sep 17, 2020
$0.5000
$0.5000
$1,014 0 SPC
$3,315,700
$0.5000 $0.5000 $0.5000
More Historical Data